|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
9.87
|
30
|
30,409
|
50
|
159,346
|
-128,937
|
12,100
|
116,285
|
|
|
4/15/2024
|
9.87
|
30
|
56,216
|
74
|
152,650
|
-96,434
|
12,500
|
122,510
|
|
|
4/12/2024
|
10.00
|
44
|
83,803
|
82
|
145,595
|
-61,792
|
18,200
|
1,679,305
|
|
|
4/11/2024
|
10.00
|
57
|
93,718
|
66
|
134,142
|
-40,424
|
80,100
|
782,811
|
|
|
4/10/2024
|
9.69
|
58
|
92,578
|
100
|
182,214
|
-89,636
|
46,100
|
439,401
|
|
|
4/9/2024
|
9.69
|
34
|
28,200
|
60
|
150,103
|
-121,903
|
11,000
|
104,053
|
|
|
4/8/2024
|
9.85
|
53
|
97,709
|
61
|
176,981
|
-79,272
|
39,200
|
373,295
|
|
|
4/5/2024
|
9.79
|
34
|
41,809
|
42
|
102,701
|
-60,892
|
21,200
|
204,262
|
|
|
4/4/2024
|
9.80
|
88
|
161,420
|
105
|
328,517
|
-167,097
|
107,600
|
1,032,833
|
|
|
4/3/2024
|
9.88
|
41
|
33,102
|
62
|
153,908
|
-120,806
|
9,900
|
97,618
|
|
|
4/2/2024
|
9.90
|
41
|
66,901
|
83
|
175,814
|
-108,913
|
27,200
|
266,004
|
|
|
4/1/2024
|
9.80
|
48
|
94,602
|
72
|
231,693
|
-137,091
|
39,700
|
382,907
|
|
|
3/29/2024
|
10.10
|
67
|
141,400
|
85
|
225,151
|
-83,751
|
103,100
|
1,020,732
|
|
|
3/28/2024
|
10.00
|
86
|
217,047
|
78
|
326,222
|
-109,175
|
97,400
|
948,241
|
|
|
3/27/2024
|
10.00
|
58
|
204,999
|
86
|
257,610
|
-52,611
|
43,800
|
433,418
|
|
|
3/26/2024
|
10.35
|
70
|
152,398
|
73
|
242,518
|
-90,120
|
66,000
|
656,057
|
|
|
3/25/2024
|
10.00
|
29
|
90,610
|
50
|
165,079
|
-74,469
|
42,000
|
420,655
|
|
|
3/22/2024
|
10.15
|
92
|
174,358
|
119
|
284,010
|
-109,652
|
60,800
|
608,669
|
|
|
3/21/2024
|
10.00
|
95
|
302,757
|
97
|
332,428
|
-29,671
|
121,100
|
1,186,557
|
|
|
3/20/2024
|
9.80
|
100
|
363,441
|
87
|
232,439
|
131,002
|
110,000
|
1,033,315
|
|
|
Page 1 of 2 Next>
|
|
|