|
Closing price on 8/14/2023
|
|
| Open |
9.30 |
| High |
9.45 |
| Low |
9.30 |
| Volume |
4,000 |
| Split-adjusted Price |
9.30 |
|
|
SRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
-0.30 / -3.13%
|
9.30
|
9.45
|
9.30
|
9.30
|
9.35
|
9.30
|
4,000
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/10/2023
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.35
|
9.60
|
2,600
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.15
|
9.20
|
9.23
|
9.20
|
2,200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
8/7/2023
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,100
|
|
|
8/4/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/3/2023
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
9.10
|
7,900
|
|
|
8/2/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
|
8/1/2023
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.35
|
9.20
|
200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
7/28/2023
|
+0.43 / +4.74%
|
9.59
|
9.60
|
9.07
|
9.50
|
9.07
|
9.50
|
800
|
|
|
7/27/2023
|
-0.01 / -0.11%
|
9.08
|
9.10
|
9.07
|
9.07
|
9.10
|
9.07
|
2,500
|
|
|
7/26/2023
|
-0.04 / -0.44%
|
9.40
|
9.40
|
9.08
|
9.08
|
9.32
|
9.08
|
400
|
|
|
7/25/2023
|
+0.02 / +0.22%
|
9.39
|
9.39
|
9.06
|
9.12
|
9.35
|
9.12
|
7,900
|
|
|
7/24/2023
|
-0.30 / -3.19%
|
9.58
|
9.58
|
9.10
|
9.10
|
9.19
|
9.10
|
1,000
|
|
|
7/21/2023
|
-0.09 / -0.95%
|
9.45
|
9.45
|
9.40
|
9.40
|
9.43
|
9.40
|
200
|
|
|
7/20/2023
|
+0.28 / +3.04%
|
9.50
|
9.50
|
9.49
|
9.49
|
9.50
|
9.49
|
200
|
|
|
7/19/2023
|
-0.32 / -3.36%
|
9.40
|
9.57
|
9.21
|
9.21
|
9.44
|
9.21
|
700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
0
|
|
|
7/17/2023
|
+0.15 / +1.60%
|
9.56
|
9.56
|
9.02
|
9.53
|
9.16
|
9.53
|
2,300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
8.76
|
9.38
|
8.76
|
9.38
|
9.05
|
9.38
|
3,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
100
|
|
|
7/12/2023
|
+0.08 / +0.86%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
100
|
|
|
7/11/2023
|
+0.29 / +3.22%
|
9.48
|
9.48
|
9.30
|
9.30
|
9.37
|
9.30
|
3,100
|
|
|
7/10/2023
|
-0.04 / -0.44%
|
9.49
|
9.49
|
9.01
|
9.01
|
9.03
|
9.01
|
2,100
|
|
|
7/7/2023
|
-0.05 / -0.55%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
1,200
|
|
|
7/6/2023
|
-0.10 / -1.09%
|
9.19
|
9.19
|
9.10
|
9.10
|
9.14
|
9.10
|
1,500
|
|
|
7/5/2023
|
-0.09 / -0.97%
|
9.39
|
9.40
|
9.20
|
9.20
|
9.20
|
9.20
|
2,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
1,000
|
|
|