|
Closing price on 7/4/2023
|
|
| Open |
9.29 |
| High |
9.29 |
| Low |
9.29 |
| Volume |
1,000 |
| Split-adjusted Price |
9.29 |
|
|
SRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
1,000
|
|
|
7/3/2023
|
-0.01 / -0.11%
|
9.15
|
9.30
|
9.10
|
9.29
|
9.11
|
9.29
|
57,800
|
|
|
6/30/2023
|
-0.15 / -1.59%
|
9.11
|
9.30
|
9.11
|
9.30
|
9.24
|
9.30
|
300
|
|
|
6/29/2023
|
+0.25 / +2.72%
|
9.49
|
9.49
|
9.45
|
9.45
|
9.46
|
9.45
|
400
|
|
|
6/28/2023
|
-0.10 / -1.08%
|
9.25
|
9.25
|
9.20
|
9.20
|
9.21
|
9.20
|
1,000
|
|
|
6/27/2023
|
+0.05 / +0.54%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
300
|
|
|
6/23/2023
|
+0.07 / +0.76%
|
9.18
|
9.60
|
9.18
|
9.25
|
9.30
|
9.25
|
1,700
|
|
|
6/22/2023
|
-0.13 / -1.40%
|
9.60
|
9.60
|
9.18
|
9.18
|
9.20
|
9.18
|
2,500
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.31
|
9.31
|
9.30
|
9.31
|
9.31
|
9.31
|
4,000
|
|
|
6/20/2023
|
-0.10 / -1.06%
|
9.28
|
9.45
|
9.28
|
9.31
|
9.35
|
9.31
|
6,000
|
|
|
6/19/2023
|
+0.01 / +0.11%
|
9.40
|
9.41
|
9.40
|
9.41
|
9.41
|
9.41
|
500
|
|
|
6/16/2023
|
-0.01 / -0.11%
|
9.41
|
9.41
|
9.40
|
9.40
|
9.40
|
9.40
|
50,000
|
|
|
6/15/2023
|
-0.43 / -4.37%
|
9.70
|
9.70
|
9.38
|
9.41
|
9.62
|
9.41
|
10,400
|
|
|
6/14/2023
|
+0.47 / +5.02%
|
9.37
|
9.84
|
9.37
|
9.84
|
9.47
|
9.84
|
13,100
|
|
|
6/13/2023
|
+0.01 / +0.11%
|
9.43
|
9.75
|
9.36
|
9.37
|
9.68
|
9.37
|
3,500
|
|
|
6/12/2023
|
-0.42 / -4.29%
|
10.15
|
10.15
|
9.35
|
9.36
|
9.64
|
9.36
|
3,500
|
|
|
6/9/2023
|
-0.20 / -2.00%
|
9.93
|
9.93
|
9.51
|
9.78
|
9.70
|
9.78
|
800
|
|
|
6/8/2023
|
-0.27 / -2.63%
|
9.63
|
9.98
|
9.54
|
9.98
|
9.58
|
9.98
|
39,300
|
|
|
6/7/2023
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
3,000
|
|
|
6/6/2023
|
-0.75 / -6.82%
|
11.20
|
11.75
|
10.25
|
10.25
|
11.33
|
10.25
|
67,400
|
|
|
6/5/2023
|
+0.60 / +5.77%
|
9.80
|
11.10
|
9.80
|
11.00
|
10.70
|
11.00
|
31,400
|
|
|
6/2/2023
|
+0.65 / +6.67%
|
10.10
|
10.40
|
9.71
|
10.40
|
10.25
|
10.40
|
17,700
|
|
|
6/1/2023
|
-0.10 / -1.02%
|
9.98
|
10.50
|
9.43
|
9.75
|
10.11
|
9.75
|
33,600
|
|
|
5/31/2023
|
-0.04 / -0.40%
|
9.89
|
10.35
|
9.40
|
9.85
|
9.64
|
9.85
|
12,100
|
|
|
5/30/2023
|
+0.27 / +2.81%
|
9.30
|
10.20
|
9.30
|
9.89
|
9.49
|
9.89
|
2,500
|
|
|
5/29/2023
|
+0.62 / +6.89%
|
8.85
|
9.63
|
8.85
|
9.62
|
9.46
|
9.62
|
42,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.10
|
9.34
|
9.00
|
9.00
|
9.05
|
9.00
|
2,000
|
|
|
5/25/2023
|
-0.05 / -0.55%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.10
|
9.00
|
4,200
|
|
|
5/24/2023
|
-0.06 / -0.66%
|
9.00
|
9.40
|
9.00
|
9.05
|
9.16
|
9.05
|
10,600
|
|
|