|
Closing price on 7/24/2023
|
|
| Open |
9.58 |
| High |
9.58 |
| Low |
9.10 |
| Volume |
1,000 |
| Split-adjusted Price |
9.10 |
|
|
SRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2023
|
-0.30 / -3.19%
|
9.58
|
9.58
|
9.10
|
9.10
|
9.19
|
9.10
|
1,000
|
|
|
7/21/2023
|
-0.09 / -0.95%
|
9.45
|
9.45
|
9.40
|
9.40
|
9.43
|
9.40
|
200
|
|
|
7/20/2023
|
+0.28 / +3.04%
|
9.50
|
9.50
|
9.49
|
9.49
|
9.50
|
9.49
|
200
|
|
|
7/19/2023
|
-0.32 / -3.36%
|
9.40
|
9.57
|
9.21
|
9.21
|
9.44
|
9.21
|
700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
0
|
|
|
7/17/2023
|
+0.15 / +1.60%
|
9.56
|
9.56
|
9.02
|
9.53
|
9.16
|
9.53
|
2,300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
8.76
|
9.38
|
8.76
|
9.38
|
9.05
|
9.38
|
3,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
100
|
|
|
7/12/2023
|
+0.08 / +0.86%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
100
|
|
|
7/11/2023
|
+0.29 / +3.22%
|
9.48
|
9.48
|
9.30
|
9.30
|
9.37
|
9.30
|
3,100
|
|
|
7/10/2023
|
-0.04 / -0.44%
|
9.49
|
9.49
|
9.01
|
9.01
|
9.03
|
9.01
|
2,100
|
|
|
7/7/2023
|
-0.05 / -0.55%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
1,200
|
|
|
7/6/2023
|
-0.10 / -1.09%
|
9.19
|
9.19
|
9.10
|
9.10
|
9.14
|
9.10
|
1,500
|
|
|
7/5/2023
|
-0.09 / -0.97%
|
9.39
|
9.40
|
9.20
|
9.20
|
9.20
|
9.20
|
2,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
1,000
|
|
|
7/3/2023
|
-0.01 / -0.11%
|
9.15
|
9.30
|
9.10
|
9.29
|
9.11
|
9.29
|
57,800
|
|
|
6/30/2023
|
-0.15 / -1.59%
|
9.11
|
9.30
|
9.11
|
9.30
|
9.24
|
9.30
|
300
|
|
|
6/29/2023
|
+0.25 / +2.72%
|
9.49
|
9.49
|
9.45
|
9.45
|
9.46
|
9.45
|
400
|
|
|
6/28/2023
|
-0.10 / -1.08%
|
9.25
|
9.25
|
9.20
|
9.20
|
9.21
|
9.20
|
1,000
|
|
|
6/27/2023
|
+0.05 / +0.54%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
300
|
|
|
6/23/2023
|
+0.07 / +0.76%
|
9.18
|
9.60
|
9.18
|
9.25
|
9.30
|
9.25
|
1,700
|
|
|
6/22/2023
|
-0.13 / -1.40%
|
9.60
|
9.60
|
9.18
|
9.18
|
9.20
|
9.18
|
2,500
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.31
|
9.31
|
9.30
|
9.31
|
9.31
|
9.31
|
4,000
|
|
|
6/20/2023
|
-0.10 / -1.06%
|
9.28
|
9.45
|
9.28
|
9.31
|
9.35
|
9.31
|
6,000
|
|
|
6/19/2023
|
+0.01 / +0.11%
|
9.40
|
9.41
|
9.40
|
9.41
|
9.41
|
9.41
|
500
|
|
|
6/16/2023
|
-0.01 / -0.11%
|
9.41
|
9.41
|
9.40
|
9.40
|
9.40
|
9.40
|
50,000
|
|
|
6/15/2023
|
-0.43 / -4.37%
|
9.70
|
9.70
|
9.38
|
9.41
|
9.62
|
9.41
|
10,400
|
|
|
6/14/2023
|
+0.47 / +5.02%
|
9.37
|
9.84
|
9.37
|
9.84
|
9.47
|
9.84
|
13,100
|
|
|
6/13/2023
|
+0.01 / +0.11%
|
9.43
|
9.75
|
9.36
|
9.37
|
9.68
|
9.37
|
3,500
|
|
|