|
Closing price on 5/21/2024
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
9.60 |
|
|
SRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
5/20/2024
|
+0.02 / +0.21%
|
9.57
|
9.60
|
9.57
|
9.60
|
9.59
|
9.60
|
200
|
|
|
5/17/2024
|
-0.02 / -0.21%
|
9.40
|
9.60
|
9.10
|
9.58
|
9.18
|
9.58
|
33,200
|
|
|
5/16/2024
|
+0.05 / +0.52%
|
9.55
|
9.90
|
9.55
|
9.60
|
9.56
|
9.60
|
11,600
|
|
|
5/15/2024
|
-0.05 / -0.52%
|
9.31
|
9.55
|
9.30
|
9.55
|
9.31
|
9.55
|
16,100
|
|
|
5/14/2024
|
+0.54 / +5.96%
|
9.49
|
9.65
|
9.49
|
9.60
|
9.56
|
9.60
|
11,100
|
|
|
5/13/2024
|
-0.60 / -6.21%
|
9.30
|
9.59
|
9.05
|
9.06
|
9.09
|
9.06
|
18,100
|
|
|
5/10/2024
|
-0.04 / -0.41%
|
9.60
|
9.66
|
9.29
|
9.66
|
9.33
|
9.66
|
6,000
|
|
|
5/9/2024
|
+0.11 / +1.15%
|
9.59
|
9.70
|
9.58
|
9.70
|
9.58
|
9.70
|
21,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.30
|
9.59
|
9.30
|
9.59
|
9.32
|
9.59
|
8,700
|
|
|
5/7/2024
|
-0.01 / -0.10%
|
9.22
|
9.60
|
9.21
|
9.59
|
9.33
|
9.59
|
15,800
|
|
|
5/6/2024
|
-0.06 / -0.62%
|
9.32
|
9.60
|
9.31
|
9.60
|
9.52
|
9.60
|
2,100
|
|
|
5/3/2024
|
+0.06 / +0.63%
|
9.67
|
9.67
|
9.60
|
9.66
|
9.65
|
9.66
|
700
|
|
|
5/2/2024
|
-0.15 / -1.54%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
|
|
4/26/2024
|
-0.04 / -0.41%
|
9.41
|
9.75
|
9.41
|
9.75
|
9.66
|
9.75
|
400
|
|
|
4/25/2024
|
+0.10 / +1.03%
|
9.69
|
9.79
|
9.50
|
9.79
|
9.53
|
9.79
|
17,000
|
|
|
4/24/2024
|
+0.57 / +6.25%
|
9.66
|
9.74
|
9.16
|
9.69
|
9.60
|
9.69
|
21,500
|
|
|
4/23/2024
|
-0.56 / -5.79%
|
9.50
|
9.68
|
9.12
|
9.12
|
9.47
|
9.12
|
27,100
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.65
|
9.68
|
9.65
|
9.68
|
9.66
|
9.68
|
5,500
|
|
|
4/19/2024
|
0.00 / 0.00%
|
9.15
|
9.68
|
9.15
|
9.68
|
9.59
|
9.68
|
1,200
|
|
|
4/17/2024
|
-0.19 / -1.93%
|
9.80
|
9.87
|
9.42
|
9.68
|
9.59
|
9.68
|
26,700
|
|
|
4/16/2024
|
0.00 / 0.00%
|
9.56
|
9.89
|
9.55
|
9.87
|
9.61
|
9.87
|
12,100
|
|
|
4/15/2024
|
-0.13 / -1.30%
|
9.95
|
10.00
|
9.61
|
9.87
|
9.80
|
9.87
|
12,500
|
|
|
4/12/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.55
|
10.00
|
9.85
|
10.00
|
168,200
|
|
|
4/11/2024
|
+0.31 / +3.20%
|
9.69
|
10.00
|
9.40
|
10.00
|
9.77
|
10.00
|
80,100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
9.50
|
9.75
|
9.35
|
9.69
|
9.53
|
9.69
|
46,100
|
|
|
4/9/2024
|
-0.16 / -1.62%
|
9.45
|
9.69
|
9.40
|
9.69
|
9.46
|
9.69
|
11,000
|
|
|
4/8/2024
|
+0.06 / +0.61%
|
9.47
|
9.85
|
9.40
|
9.85
|
9.52
|
9.85
|
39,200
|
|
|
4/5/2024
|
-0.01 / -0.10%
|
9.48
|
9.79
|
9.45
|
9.79
|
9.64
|
9.79
|
21,200
|
|
|
4/4/2024
|
-0.08 / -0.81%
|
9.52
|
9.89
|
9.40
|
9.80
|
9.60
|
9.80
|
107,600
|
|
|