|
Closing price on 4/6/2023
|
|
| Open |
9.27 |
| High |
9.39 |
| Low |
9.00 |
| Volume |
13,800 |
| Split-adjusted Price |
9.30 |
|
|
SRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
+0.10 / +1.09%
|
9.27
|
9.39
|
9.00
|
9.30
|
9.03
|
9.30
|
13,800
|
|
|
4/5/2023
|
-0.14 / -1.50%
|
9.10
|
9.25
|
9.10
|
9.20
|
9.19
|
9.20
|
700
|
|
|
4/4/2023
|
-0.06 / -0.64%
|
9.06
|
9.34
|
9.06
|
9.34
|
9.25
|
9.34
|
400
|
|
|
4/3/2023
|
-0.05 / -0.53%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
3/31/2023
|
-0.05 / -0.53%
|
9.20
|
9.50
|
9.00
|
9.45
|
9.10
|
9.45
|
4,300
|
|
|
3/30/2023
|
+0.20 / +2.15%
|
9.12
|
9.50
|
9.00
|
9.50
|
9.22
|
9.50
|
2,600
|
|
|
3/29/2023
|
-0.07 / -0.75%
|
9.12
|
9.30
|
9.12
|
9.30
|
9.21
|
9.30
|
200
|
|
|
3/28/2023
|
0.00 / 0.00%
|
9.37
|
9.37
|
9.37
|
9.37
|
9.37
|
9.37
|
0
|
|
|
3/27/2023
|
0.00 / 0.00%
|
9.37
|
9.37
|
9.37
|
9.37
|
9.37
|
9.37
|
0
|
|
|
3/24/2023
|
+0.02 / +0.21%
|
9.45
|
9.45
|
9.37
|
9.37
|
9.38
|
9.37
|
600
|
|
|
3/23/2023
|
-0.04 / -0.43%
|
9.02
|
9.38
|
9.02
|
9.35
|
9.14
|
9.35
|
2,800
|
|
|
3/22/2023
|
-0.01 / -0.11%
|
9.01
|
9.39
|
9.01
|
9.39
|
9.09
|
9.39
|
1,300
|
|
|
3/21/2023
|
-0.03 / -0.32%
|
9.03
|
9.40
|
9.03
|
9.40
|
9.08
|
9.40
|
700
|
|
|
3/20/2023
|
-0.02 / -0.21%
|
9.02
|
9.45
|
9.01
|
9.43
|
9.22
|
9.43
|
9,200
|
|
|
3/17/2023
|
-0.09 / -0.94%
|
9.05
|
9.47
|
9.00
|
9.45
|
9.30
|
9.45
|
1,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
0
|
|
|
3/15/2023
|
-0.01 / -0.10%
|
9.10
|
9.55
|
8.89
|
9.54
|
9.22
|
9.54
|
4,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
0
|
|
|
3/13/2023
|
+0.20 / +2.14%
|
9.69
|
9.69
|
8.70
|
9.55
|
8.94
|
9.55
|
1,900
|
|
|
3/10/2023
|
-0.58 / -5.84%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
100
|
|
|
3/9/2023
|
-0.07 / -0.70%
|
9.40
|
9.94
|
9.30
|
9.93
|
9.40
|
9.93
|
14,700
|
|
|
3/8/2023
|
+0.10 / +1.01%
|
9.99
|
10.00
|
9.99
|
10.00
|
9.99
|
10.00
|
400
|
|
|
3/7/2023
|
+0.60 / +6.45%
|
9.94
|
9.94
|
9.15
|
9.90
|
9.73
|
9.90
|
400
|
|
|
3/6/2023
|
-0.70 / -7.00%
|
9.36
|
9.60
|
9.30
|
9.30
|
9.30
|
9.30
|
65,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/1/2023
|
+0.05 / +0.50%
|
9.98
|
10.00
|
9.30
|
10.00
|
9.73
|
10.00
|
2,200
|
|
|
2/28/2023
|
+0.45 / +4.74%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
300
|
|
|
2/27/2023
|
-0.10 / -1.04%
|
9.58
|
9.58
|
9.16
|
9.50
|
9.50
|
9.50
|
12,200
|
|
|
2/24/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.50
|
9.60
|
400
|
|
|