Friday, November 1, 2024 6:08:33 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
SEAREFICO CORPORATION (SRF : HOSE)
Industrials : Industrial Machinery
8.45 0.00/0.00%
3:05:02 PM
Closing price on 3/14/2024
9.50 +0.28/+3.04%
Open 9.23
High 9.65
Low 8.90
Volume 40,300
Split-adjusted Price 9.50

Create Alert at: 8 8 8 ...
SRF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2024 +0.28 / +3.04% 9.23 9.65 8.90 9.50 9.13 9.50 40,300
3/13/2024 -0.57 / -5.82% 9.50 9.79 9.21 9.22 9.37 9.22 26,400
3/12/2024 +0.60 / +6.53% 9.19 9.79 8.73 9.79 9.19 9.79 116,700
3/11/2024 +0.27 / +3.03% 9.10 9.19 8.57 9.19 8.98 9.19 65,800
3/8/2024 -0.63 / -6.60% 9.53 9.53 8.89 8.92 9.03 8.92 43,800
3/7/2024 +0.35 / +3.80% 9.18 9.84 8.56 9.55 8.74 9.55 65,200
3/6/2024 +0.07 / +0.77% 8.80 9.20 8.51 9.20 8.72 9.20 31,500
3/5/2024 +0.18 / +2.01% 8.95 9.19 8.58 9.13 9.00 9.13 7,600
3/4/2024 +0.49 / +5.79% 8.80 9.00 8.51 8.95 8.77 8.95 7,200
3/1/2024 -0.23 / -2.65% 8.60 8.99 8.40 8.46 8.62 8.46 8,700
2/29/2024 +0.51 / +6.23% 8.48 8.69 8.26 8.69 8.64 8.69 26,100
2/28/2024 -0.06 / -0.73% 8.26 8.60 8.16 8.18 8.36 8.18 35,300
2/27/2024 +0.09 / +1.10% 8.35 8.69 8.16 8.24 8.31 8.24 53,500
2/26/2024 -0.35 / -4.12% 8.09 8.57 8.09 8.15 8.32 8.15 4,600
2/23/2024 -0.28 / -3.19% 8.78 8.80 8.28 8.50 8.56 8.50 1,400
2/22/2024 -0.29 / -3.20% 8.90 9.09 8.66 8.78 8.85 8.78 62,800
2/21/2024 +0.34 / +3.89% 9.20 9.20 8.56 9.07 9.01 9.07 42,700
2/20/2024 -0.64 / -6.83% 8.81 9.40 8.72 8.73 8.83 8.73 54,500
2/19/2024 +0.47 / +5.28% 8.89 9.50 8.48 9.37 8.89 9.37 132,000
2/16/2024 +0.31 / +3.61% 8.58 9.00 8.21 8.90 8.38 8.90 80,100
2/15/2024 +0.09 / +1.06% 8.55 8.65 8.01 8.59 8.47 8.59 37,300
2/7/2024 +0.46 / +5.72% 8.06 8.55 8.06 8.50 8.18 8.50 120,500
2/6/2024 -0.06 / -0.74% 8.30 8.60 7.80 8.04 8.29 8.04 63,300
2/5/2024 -0.33 / -3.91% 7.98 8.58 7.88 8.10 8.16 8.10 99,800
2/2/2024 +0.08 / +0.96% 8.57 8.80 8.10 8.43 8.32 8.43 96,200
2/1/2024 -0.17 / -2.00% 8.20 8.40 8.15 8.35 8.18 8.35 145,300
1/31/2024 -0.31 / -3.51% 8.50 8.60 8.25 8.52 8.36 8.52 200,900
1/30/2024 +0.54 / +6.51% 8.00 8.84 7.76 8.83 8.07 8.83 16,300
1/29/2024 -0.24 / -2.81% 7.94 8.50 7.94 8.29 8.06 8.29 2,400
1/26/2024 +0.13 / +1.55% 8.60 8.60 8.00 8.53 8.04 8.53 5,400
SRF News
03/12 SRF: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Kinh Luân
10:53 SRF: Thông báo thay đổi nhân sự công ty
09/10 SRF: Change in the 23rd Business Registration Certificate
10/09 SRF: Change in personnel
10/09 SRF: Change in Personnel
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 19.70 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.