Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	-0.34 / -4.33%	7.52	7.85	7.50	7.51	7.68	7.51	4,500
12/20/2023	+0.03 / +0.38%	7.80	7.85	7.50	7.85	7.76	7.85	6,600
12/19/2023	-0.03 / -0.38%	7.85	7.90	7.50	7.82	7.62	7.82	6,700
12/18/2023	+0.04 / +0.51%	7.91	8.16	7.50	7.85	7.74	7.85	900
12/15/2023	-0.03 / -0.38%	7.80	8.30	7.50	7.81	7.70	7.81	19,100
12/14/2023	-0.05 / -0.63%	7.50	7.88	7.50	7.84	7.60	7.84	147,966
12/13/2023	+0.04 / +0.51%	7.96	8.17	7.60	7.89	7.80	7.89	152,266
12/12/2023	-0.05 / -0.63%	7.85	7.89	7.57	7.85	7.83	7.85	2,700
12/11/2023	+0.04 / +0.51%	7.96	8.00	7.53	7.90	7.81	7.90	5,800
12/8/2023	+0.02 / +0.26%	7.55	7.90	7.50	7.86	7.61	7.86	21,300
12/7/2023	-0.01 / -0.13%	7.84	7.85	7.53	7.84	7.69	7.84	4,200
12/6/2023	-0.06 / -0.76%	7.55	7.90	7.55	7.85	7.68	7.85	13,600
12/5/2023	-0.08 / -1.00%	7.97	7.97	7.53	7.91	7.75	7.91	12,800
12/4/2023	+0.03 / +0.38%	7.95	8.00	7.52	7.99	7.85	7.99	4,100
12/1/2023	0.00 / 0.00%	8.47	8.47	7.47	7.96	7.59	7.96	21,600
11/30/2023	-0.22 / -2.69%	7.70	7.98	7.64	7.96	7.73	7.96	1,500
11/29/2023	+0.08 / +0.99%	8.33	8.33	7.61	8.18	7.97	8.18	4,700
11/28/2023	0.00 / 0.00%	8.10	8.25	7.80	8.10	8.07	8.10	4,700
11/27/2023	-0.33 / -3.91%	8.45	8.45	8.10	8.10	8.24	8.10	1,400
11/24/2023	+0.44 / +5.51%	7.46	8.44	7.46	8.43	7.92	8.43	19,500
11/23/2023	+0.27 / +3.50%	7.70	7.99	7.30	7.99	7.71	7.99	16,600
11/22/2023	+0.02 / +0.26%	7.79	7.80	7.71	7.72	7.76	7.72	1,500
11/21/2023	-0.17 / -2.16%	7.70	7.70	7.70	7.70	7.70	7.70	100
11/20/2023	+0.35 / +4.65%	7.80	8.00	7.24	7.87	7.52	7.87	12,000
11/17/2023	-0.04 / -0.53%	7.80	7.80	7.44	7.52	7.52	7.52	3,500
11/16/2023	-0.24 / -3.08%	7.94	7.94	7.55	7.56	7.65	7.56	3,200
11/15/2023	-0.09 / -1.14%	7.70	8.20	7.70	7.80	7.73	7.80	12,600
11/14/2023	-0.11 / -1.38%	7.80	7.89	7.61	7.89	7.80	7.89	1,300
11/13/2023	-0.05 / -0.62%	8.00	8.00	7.85	8.00	7.95	8.00	300
11/10/2023	-0.05 / -0.62%	7.60	8.05	7.55	8.05	7.64	8.05	14,000

<<Previous 30 days Next 30 days>>

SRF News

03/12	SRF: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Kinh Luân
10:53	SRF: Thông báo thay đổi nhân sự công ty
09/10	SRF: Change in the 23rd Business Registration Certificate
10/09	SRF: Change in personnel
10/09	SRF: Change in Personnel