Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.44 / +5.51%	7.46	8.44	7.46	8.43	7.92	8.43	19,500
11/23/2023	+0.27 / +3.50%	7.70	7.99	7.30	7.99	7.71	7.99	16,600
11/22/2023	+0.02 / +0.26%	7.79	7.80	7.71	7.72	7.76	7.72	1,500
11/21/2023	-0.17 / -2.16%	7.70	7.70	7.70	7.70	7.70	7.70	100
11/20/2023	+0.35 / +4.65%	7.80	8.00	7.24	7.87	7.52	7.87	12,000
11/17/2023	-0.04 / -0.53%	7.80	7.80	7.44	7.52	7.52	7.52	3,500
11/16/2023	-0.24 / -3.08%	7.94	7.94	7.55	7.56	7.65	7.56	3,200
11/15/2023	-0.09 / -1.14%	7.70	8.20	7.70	7.80	7.73	7.80	12,600
11/14/2023	-0.11 / -1.38%	7.80	7.89	7.61	7.89	7.80	7.89	1,300
11/13/2023	-0.05 / -0.62%	8.00	8.00	7.85	8.00	7.95	8.00	300
11/10/2023	-0.05 / -0.62%	7.60	8.05	7.55	8.05	7.64	8.05	14,000
11/9/2023	+0.10 / +1.25%	7.85	8.39	7.61	8.10	7.78	8.10	5,000
11/8/2023	+0.10 / +1.27%	7.54	8.00	7.54	8.00	7.82	8.00	1,400
11/7/2023	-0.19 / -2.35%	8.09	8.09	7.90	7.90	8.05	7.90	150,000
11/6/2023	+0.47 / +6.17%	7.62	8.15	7.32	8.09	7.83	8.09	600
11/3/2023	-0.07 / -0.91%	7.69	7.69	7.50	7.62	7.66	7.62	3,500
11/2/2023	+0.20 / +2.67%	7.22	7.74	7.22	7.69	7.44	7.69	13,500
11/1/2023	-0.24 / -3.10%	7.32	7.70	7.19	7.49	7.26	7.49	8,300
10/31/2023	-0.01 / -0.13%	7.74	7.74	7.21	7.73	7.34	7.73	4,200
10/30/2023	-0.04 / -0.51%	7.51	7.74	7.27	7.74	7.38	7.74	4,800
10/27/2023	-0.01 / -0.13%	7.77	7.78	7.77	7.78	7.78	7.78	700
10/26/2023	-0.02 / -0.26%	7.76	7.80	7.46	7.79	7.63	7.79	6,100
10/25/2023	-0.01 / -0.13%	7.86	7.96	7.81	7.81	7.83	7.81	4,400
10/24/2023	+0.06 / +0.77%	7.78	7.86	7.60	7.82	7.82	7.82	3,400
10/23/2023	-0.04 / -0.51%	7.57	7.90	7.56	7.76	7.67	7.76	4,700
10/20/2023	+0.03 / +0.39%	7.38	7.80	7.38	7.80	7.75	7.80	6,200
10/19/2023	-0.11 / -1.40%	7.43	7.85	7.42	7.77	7.69	7.77	26,100
10/18/2023	-0.08 / -1.01%	8.04	8.08	7.61	7.88	7.78	7.88	23,500
10/17/2023	+0.09 / +1.14%	8.03	8.22	7.82	7.96	7.97	7.96	10,900
10/16/2023	-0.43 / -5.18%	7.87	8.24	7.87	7.87	7.94	7.87	17,600

<<Previous 30 days Next 30 days>>

SRF News

03/12	SRF: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Kinh Luân
10:53	SRF: Thông báo thay đổi nhân sự công ty
09/10	SRF: Change in the 23rd Business Registration Certificate
10/09	SRF: Change in personnel
10/09	SRF: Change in Personnel