Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	0.00 / 0.00%	8.14	8.14	8.14	8.14	8.14	8.14	0
1/15/2024	+0.24 / +3.04%	8.18	8.18	7.90	8.14	7.91	8.14	16,400
1/12/2024	+0.10 / +1.28%	8.09	8.09	7.90	7.90	8.01	7.90	11,800
1/11/2024	-0.34 / -4.18%	7.93	8.10	7.68	7.80	7.94	7.80	6,900
1/10/2024	+0.06 / +0.74%	8.13	8.18	8.13	8.14	8.15	8.14	800
1/9/2024	-0.04 / -0.49%	8.10	8.10	8.08	8.08	8.09	8.08	600
1/8/2024	-0.05 / -0.61%	7.72	8.17	7.72	8.12	7.96	8.12	4,100
1/5/2024	-0.01 / -0.12%	8.22	8.22	8.17	8.17	8.17	8.17	1,100
1/4/2024	-0.07 / -0.85%	8.16	8.21	7.70	8.18	7.93	8.18	5,500
1/3/2024	+0.08 / +0.98%	8.19	8.25	8.19	8.25	8.22	8.25	700
1/2/2024	-0.13 / -1.57%	8.38	8.40	7.90	8.17	8.06	8.17	2,500
12/29/2023	+0.36 / +4.53%	7.94	8.30	7.64	8.30	8.01	8.30	67,900
12/28/2023	+0.01 / +0.13%	7.93	8.00	7.60	7.94	7.81	7.94	66,700
12/27/2023	-0.01 / -0.13%	7.62	8.00	7.60	7.93	7.66	7.93	42,000
12/26/2023	+0.05 / +0.63%	7.89	8.00	7.60	7.94	7.66	7.94	39,900
12/25/2023	+0.09 / +1.15%	7.85	7.89	7.54	7.89	7.67	7.89	19,900
12/22/2023	+0.29 / +3.86%	7.52	8.00	7.51	7.80	7.71	7.80	34,800
12/21/2023	-0.34 / -4.33%	7.52	7.85	7.50	7.51	7.68	7.51	4,500
12/20/2023	+0.03 / +0.38%	7.80	7.85	7.50	7.85	7.76	7.85	6,600
12/19/2023	-0.03 / -0.38%	7.85	7.90	7.50	7.82	7.62	7.82	6,700
12/18/2023	+0.04 / +0.51%	7.91	8.16	7.50	7.85	7.74	7.85	900
12/15/2023	-0.03 / -0.38%	7.80	8.30	7.50	7.81	7.70	7.81	19,100
12/14/2023	-0.05 / -0.63%	7.50	7.88	7.50	7.84	7.60	7.84	147,966
12/13/2023	+0.04 / +0.51%	7.96	8.17	7.60	7.89	7.80	7.89	152,266
12/12/2023	-0.05 / -0.63%	7.85	7.89	7.57	7.85	7.83	7.85	2,700
12/11/2023	+0.04 / +0.51%	7.96	8.00	7.53	7.90	7.81	7.90	5,800
12/8/2023	+0.02 / +0.26%	7.55	7.90	7.50	7.86	7.61	7.86	21,300
12/7/2023	-0.01 / -0.13%	7.84	7.85	7.53	7.84	7.69	7.84	4,200
12/6/2023	-0.06 / -0.76%	7.55	7.90	7.55	7.85	7.68	7.85	13,600
12/5/2023	-0.08 / -1.00%	7.97	7.97	7.53	7.91	7.75	7.91	12,800

<<Previous 30 days Next 30 days>>

SRF News

03/12	SRF: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn Kinh Luân
10:53	SRF: Thông báo thay đổi nhân sự công ty
09/10	SRF: Change in the 23rd Business Registration Certificate
10/09	SRF: Change in personnel
10/09	SRF: Change in Personnel