|
Closing price on 4/5/2024
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
6,000 |
| Split-adjusted Price |
2.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
9,600
|
|
|
4/3/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
2,100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
3/27/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
6,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
4,500
|
|
|
3/25/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
2,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
46,500
|
|
|
3/21/2024
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
29,300
|
|
|
3/20/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
11,400
|
|
|
3/19/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,800
|
|
|
3/18/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
5,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,800
|
|
|
3/14/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
19,300
|
|
|
3/13/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
3/12/2024
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
5,100
|
|
|
3/11/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
400
|
|
|
3/8/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.20
|
2.30
|
16,600
|
|
|
3/7/2024
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,000
|
|
|
3/6/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
4,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,000
|
|
|
3/4/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
3/1/2024
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,900
|
|
|
2/27/2024
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
600
|
|
|
2/26/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,300
|
|
|