|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
1.60
|
15
|
16,530
|
13
|
32,820
|
-16,290
|
3,500
|
5,600
|
|
|
7/14/2026
|
1.60
|
20
|
23,735
|
25
|
55,030
|
-31,295
|
600
|
960
|
|
|
7/13/2026
|
1.60
|
11
|
11,500
|
15
|
66,400
|
-54,900
|
1,000
|
1,600
|
|
|
7/10/2026
|
1.70
|
15
|
5,849
|
149
|
43,990
|
-38,141
|
200
|
340
|
|
|
7/9/2026
|
1.60
|
10
|
3,834
|
17
|
28,262
|
-24,428
|
200
|
330
|
|
|
7/8/2026
|
1.70
|
14
|
11,439
|
15
|
34,104
|
-22,665
|
1,100
|
1,770
|
|
|
7/7/2026
|
1.60
|
14
|
14,806
|
11
|
33,700
|
-18,894
|
0
|
0
|
|
|
7/6/2026
|
1.70
|
16
|
24,045
|
18
|
36,353
|
-12,308
|
1,000
|
1,610
|
|
|
7/3/2026
|
1.70
|
24
|
35,329
|
23
|
48,958
|
-13,629
|
3,200
|
5,370
|
|
|
7/2/2026
|
1.60
|
16
|
18,571
|
16
|
40,200
|
-21,629
|
500
|
800
|
|
|
7/1/2026
|
1.70
|
22
|
19,302
|
21
|
54,210
|
-34,908
|
6,000
|
9,610
|
|
|
6/30/2026
|
1.70
|
15
|
13,026
|
19
|
69,220
|
-56,194
|
100
|
170
|
|
|
6/29/2026
|
1.70
|
20
|
49,095
|
13
|
33,800
|
15,295
|
1,100
|
1,860
|
|
|
6/26/2026
|
1.60
|
0
|
4,700
|
0
|
31,200
|
-26,500
|
1,000
|
1,600
|
|
|
6/25/2026
|
1.60
|
10
|
9,040
|
18
|
50,500
|
-41,460
|
300
|
490
|
|
|
6/24/2026
|
1.70
|
10
|
8,828
|
21
|
40,074
|
-31,246
|
0
|
0
|
|
|
6/23/2026
|
1.70
|
0
|
9,100
|
0
|
25,200
|
-16,100
|
600
|
1,020
|
|
|
6/22/2026
|
1.70
|
16
|
15,543
|
13
|
37,300
|
-21,757
|
100
|
170
|
|
|
6/19/2026
|
1.70
|
17
|
17,074
|
18
|
35,603
|
-18,529
|
1,100
|
1,770
|
|
|
6/18/2026
|
1.70
|
26
|
33,792
|
30
|
60,500
|
-26,708
|
8,800
|
14,090
|
|
|
Page 1 of 2 Next>
|
|
|