|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
1.40
|
38
|
50,928
|
9
|
12,922
|
38,006
|
1,100
|
1,540
|
|
|
8/27/2026
|
1.30
|
26
|
45,243
|
34
|
41,060
|
4,183
|
2,500
|
3,350
|
|
|
8/26/2026
|
1.30
|
25
|
11,239
|
28
|
47,536
|
-36,297
|
4,700
|
6,420
|
|
|
8/25/2026
|
1.40
|
14
|
11,387
|
11
|
34,000
|
-22,613
|
1,900
|
2,660
|
|
|
8/24/2026
|
1.40
|
21
|
20,214
|
9
|
30,918
|
-10,704
|
1,000
|
1,400
|
|
|
8/21/2026
|
1.40
|
15
|
17,851
|
12
|
46,618
|
-28,767
|
8,700
|
12,190
|
|
|
8/20/2026
|
1.50
|
17
|
9,959
|
10
|
34,018
|
-24,059
|
100
|
150
|
|
|
8/19/2026
|
1.40
|
13
|
11,264
|
8
|
26,818
|
-15,554
|
0
|
0
|
|
|
8/18/2026
|
1.40
|
17
|
15,317
|
11
|
37,518
|
-22,201
|
8,000
|
11,200
|
|
|
8/17/2026
|
1.40
|
16
|
12,556
|
7
|
25,100
|
-12,544
|
0
|
0
|
|
|
8/14/2026
|
1.40
|
11
|
8,624
|
22
|
47,522
|
-38,898
|
5,500
|
7,700
|
|
|
8/13/2026
|
1.50
|
13
|
13,316
|
15
|
35,106
|
-21,790
|
1,400
|
2,100
|
|
|
8/12/2026
|
1.50
|
10
|
8,920
|
14
|
54,200
|
-45,280
|
0
|
0
|
|
|
8/11/2026
|
1.50
|
14
|
14,350
|
13
|
53,500
|
-39,150
|
0
|
0
|
|
|
8/10/2026
|
1.50
|
17
|
21,522
|
14
|
49,503
|
-27,981
|
4,100
|
6,150
|
|
|
8/7/2026
|
1.50
|
16
|
20,221
|
18
|
63,718
|
-43,497
|
1,600
|
2,400
|
|
|
8/6/2026
|
1.50
|
11
|
18,905
|
13
|
63,809
|
-44,904
|
0
|
0
|
|
|
8/5/2026
|
1.50
|
13
|
9,001
|
14
|
44,100
|
-35,099
|
300
|
450
|
|
|
8/4/2026
|
1.50
|
19
|
19,827
|
15
|
71,419
|
-51,592
|
9,100
|
13,650
|
|
|
8/3/2026
|
1.60
|
19
|
22,250
|
15
|
95,887
|
-73,637
|
11,200
|
16,920
|
|
|
Page 1 of 1
|
|
|