|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.10
+0.10/+5.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.10
|
27
|
36,999
|
25
|
117,564
|
-80,565
|
1,400
|
2,880
|
|
|
4/25/2024
|
2.10
|
27
|
47,599
|
26
|
99,263
|
-51,664
|
22,100
|
43,230
|
|
|
4/24/2024
|
2.00
|
14
|
38,501
|
7
|
10,863
|
27,638
|
600
|
1,200
|
|
|
4/23/2024
|
2.00
|
27
|
30,069
|
21
|
86,934
|
-56,865
|
11,600
|
21,530
|
|
|
4/22/2024
|
2.00
|
13
|
3,999
|
18
|
83,100
|
-79,101
|
1,200
|
2,400
|
|
|
4/19/2024
|
2.00
|
10
|
26,444
|
17
|
87,555
|
-61,111
|
0
|
0
|
|
|
4/17/2024
|
2.00
|
20
|
21,801
|
21
|
86,881
|
-65,080
|
2,400
|
4,680
|
|
|
4/16/2024
|
1.80
|
23
|
15,623
|
24
|
85,100
|
-69,477
|
5,600
|
11,010
|
|
|
4/15/2024
|
2.10
|
15
|
40,890
|
22
|
57,855
|
-16,965
|
300
|
620
|
|
|
4/12/2024
|
2.00
|
15
|
29,744
|
22
|
31,890
|
-2,146
|
2,100
|
4,210
|
|
|
4/11/2024
|
2.00
|
22
|
40,820
|
28
|
96,290
|
-55,470
|
15,300
|
29,920
|
|
|
4/10/2024
|
2.10
|
18
|
14,681
|
19
|
69,225
|
-54,544
|
3,200
|
6,590
|
|
|
4/9/2024
|
2.00
|
18
|
36,778
|
25
|
74,125
|
-37,347
|
27,300
|
54,630
|
|
|
4/8/2024
|
2.00
|
17
|
22,410
|
28
|
33,248
|
-10,838
|
6,700
|
13,400
|
|
|
4/5/2024
|
2.00
|
21
|
22,500
|
22
|
55,901
|
-33,401
|
6,000
|
12,560
|
|
|
4/4/2024
|
2.10
|
29
|
23,041
|
21
|
28,722
|
-5,681
|
9,600
|
19,950
|
|
|
4/3/2024
|
2.10
|
32
|
52,445
|
25
|
62,487
|
-10,042
|
26,000
|
54,630
|
|
|
4/2/2024
|
2.10
|
39
|
47,015
|
23
|
72,487
|
-25,472
|
26,900
|
56,820
|
|
|
4/1/2024
|
2.20
|
17
|
12,114
|
17
|
23,987
|
-11,873
|
2,100
|
4,420
|
|
|
3/29/2024
|
2.20
|
23
|
28,955
|
12
|
32,411
|
-3,456
|
1,100
|
2,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|