|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
1.80
|
22
|
66,267
|
25
|
75,867
|
-9,600
|
8,500
|
14,580
|
|
|
4/9/2026
|
1.80
|
27
|
88,666
|
17
|
71,761
|
16,905
|
900
|
1,550
|
|
|
4/8/2026
|
1.80
|
34
|
181,364
|
11
|
97,701
|
83,663
|
38,100
|
64,780
|
|
|
4/7/2026
|
1.70
|
27
|
16,828
|
12
|
68,500
|
-51,672
|
7,300
|
12,410
|
|
|
4/6/2026
|
1.70
|
23
|
50,708
|
11
|
62,361
|
-11,653
|
500
|
850
|
|
|
4/3/2026
|
1.70
|
26
|
61,760
|
14
|
68,900
|
-7,140
|
11,500
|
19,570
|
|
|
4/2/2026
|
1.70
|
26
|
508,296
|
17
|
100,535
|
407,761
|
1,600
|
2,730
|
|
|
4/1/2026
|
1.80
|
54
|
965,170
|
19
|
53,231
|
911,939
|
36,600
|
65,880
|
|
|
3/31/2026
|
1.80
|
37
|
145,367
|
17
|
51,034
|
94,333
|
15,000
|
25,530
|
|
|
3/30/2026
|
1.80
|
26
|
119,716
|
15
|
39,430
|
80,286
|
800
|
1,390
|
|
|
3/27/2026
|
1.80
|
33
|
126,880
|
16
|
45,459
|
81,421
|
3,900
|
7,000
|
|
|
3/26/2026
|
1.70
|
17
|
60,358
|
18
|
38,307
|
22,051
|
300
|
510
|
|
|
3/25/2026
|
1.80
|
29
|
422,614
|
17
|
75,700
|
346,914
|
2,900
|
5,220
|
|
|
3/24/2026
|
1.70
|
21
|
537,623
|
19
|
112,750
|
424,873
|
300
|
520
|
|
|
3/23/2026
|
1.70
|
16
|
446,436
|
20
|
64,115
|
382,321
|
2,600
|
4,660
|
|
|
3/20/2026
|
1.80
|
20
|
64,225
|
14
|
45,604
|
18,621
|
200
|
350
|
|
|
3/19/2026
|
1.80
|
24
|
99,442
|
15
|
108,200
|
-8,758
|
2,500
|
4,310
|
|
|
3/18/2026
|
1.80
|
28
|
100,964
|
17
|
54,900
|
46,064
|
9,900
|
17,820
|
|
|
3/17/2026
|
1.80
|
22
|
130,304
|
19
|
110,700
|
19,604
|
9,000
|
16,210
|
|
|
3/16/2026
|
1.80
|
18
|
108,699
|
15
|
109,500
|
-801
|
10,700
|
19,280
|
|
|
Page 1 of 2 Next>
|
|
|