|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
1.30
|
9
|
4,351
|
5
|
19,632
|
-15,281
|
100
|
130
|
|
|
9/25/2026
|
1.40
|
15
|
31,679
|
13
|
23,201
|
8,478
|
1,700
|
2,220
|
|
|
9/24/2026
|
1.30
|
11
|
8,199
|
12
|
39,689
|
-31,490
|
1,600
|
2,080
|
|
|
9/23/2026
|
1.40
|
10
|
8,598
|
11
|
28,032
|
-19,434
|
0
|
0
|
|
|
9/22/2026
|
1.40
|
5
|
3,699
|
12
|
29,178
|
-25,479
|
0
|
0
|
|
|
9/21/2026
|
1.40
|
8
|
5,300
|
10
|
26,189
|
-20,889
|
0
|
0
|
|
|
9/18/2026
|
1.40
|
10
|
12,799
|
12
|
36,589
|
-23,790
|
0
|
0
|
|
|
9/17/2026
|
1.40
|
11
|
7,202
|
10
|
26,289
|
-19,087
|
100
|
140
|
|
|
9/16/2026
|
1.40
|
7
|
6,699
|
13
|
34,489
|
-27,790
|
100
|
140
|
|
|
9/15/2026
|
1.40
|
19
|
18,615
|
9
|
14,194
|
4,421
|
3,600
|
5,040
|
|
|
9/14/2026
|
1.30
|
18
|
8,400
|
5
|
11,589
|
-3,189
|
0
|
0
|
|
|
9/11/2026
|
1.30
|
13
|
27,999
|
8
|
11,694
|
16,305
|
0
|
0
|
|
|
9/10/2026
|
1.30
|
19
|
7,818
|
4
|
10,550
|
-2,732
|
0
|
0
|
|
|
9/9/2026
|
1.30
|
19
|
38,329
|
6
|
11,719
|
26,610
|
0
|
0
|
|
|
9/8/2026
|
1.30
|
17
|
10,499
|
17
|
51,600
|
-41,101
|
900
|
1,170
|
|
|
9/7/2026
|
1.40
|
18
|
15,620
|
11
|
6,747
|
8,873
|
500
|
700
|
|
|
9/4/2026
|
1.30
|
12
|
42,848
|
14
|
30,175
|
12,673
|
300
|
390
|
|
|
9/3/2026
|
1.40
|
19
|
53,829
|
11
|
31,257
|
22,572
|
2,900
|
4,060
|
|
|
8/28/2026
|
1.40
|
38
|
50,928
|
9
|
12,922
|
38,006
|
1,100
|
1,540
|
|
|
Page 1 of 1
|
|
|