|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
1.30
|
9
|
26,859
|
8
|
16,003
|
10,856
|
2,000
|
2,600
|
|
|
10/16/2026
|
1.30
|
9
|
29,799
|
9
|
16,957
|
12,842
|
3,000
|
3,900
|
|
|
10/15/2026
|
1.30
|
10
|
6,900
|
5
|
12,905
|
-6,005
|
0
|
0
|
|
|
10/14/2026
|
1.30
|
10
|
24,015
|
4
|
12,904
|
11,111
|
0
|
0
|
|
|
10/13/2026
|
1.30
|
10
|
22,215
|
5
|
14,900
|
7,315
|
1,000
|
1,300
|
|
|
10/12/2026
|
1.30
|
4
|
1,399
|
3
|
12,900
|
-11,501
|
0
|
0
|
|
|
10/9/2026
|
1.30
|
6
|
3,699
|
7
|
13,637
|
-9,938
|
800
|
1,040
|
|
|
10/8/2026
|
1.30
|
7
|
8,599
|
2
|
12,800
|
-4,201
|
0
|
0
|
|
|
10/7/2026
|
1.30
|
8
|
6,489
|
15
|
16,648
|
-10,159
|
100
|
130
|
|
|
10/6/2026
|
1.40
|
9
|
9,099
|
14
|
16,616
|
-7,517
|
200
|
270
|
|
|
10/5/2026
|
1.40
|
10
|
16,399
|
13
|
47,633
|
-31,234
|
300
|
420
|
|
|
10/2/2026
|
1.40
|
13
|
23,204
|
11
|
22,013
|
1,191
|
9,900
|
13,860
|
|
|
10/1/2026
|
1.30
|
7
|
10,899
|
9
|
11,100
|
-201
|
500
|
650
|
|
|
9/30/2026
|
1.30
|
5
|
3,299
|
5
|
19,616
|
-16,317
|
0
|
0
|
|
|
9/29/2026
|
1.30
|
7
|
2,499
|
7
|
20,964
|
-18,465
|
100
|
130
|
|
|
9/28/2026
|
1.30
|
9
|
4,351
|
5
|
19,632
|
-15,281
|
100
|
130
|
|
|
9/25/2026
|
1.40
|
15
|
31,679
|
13
|
23,201
|
8,478
|
1,700
|
2,220
|
|
|
9/24/2026
|
1.30
|
11
|
8,199
|
12
|
39,689
|
-31,490
|
1,600
|
2,080
|
|
|
9/23/2026
|
1.40
|
10
|
8,598
|
11
|
28,032
|
-19,434
|
0
|
0
|
|
|
9/22/2026
|
1.40
|
5
|
3,699
|
12
|
29,178
|
-25,479
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|