|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
1.70
|
28
|
83,465
|
19
|
134,000
|
-50,535
|
9,400
|
15,650
|
|
|
5/27/2026
|
1.80
|
14
|
26,702
|
19
|
58,700
|
-31,998
|
1,200
|
2,050
|
|
|
5/26/2026
|
1.70
|
14
|
44,427
|
15
|
53,310
|
-8,883
|
0
|
0
|
|
|
5/25/2026
|
1.70
|
11
|
25,016
|
15
|
49,405
|
-24,389
|
400
|
680
|
|
|
5/22/2026
|
1.70
|
9
|
49,841
|
17
|
76,417
|
-26,576
|
4,100
|
6,970
|
|
|
5/21/2026
|
1.70
|
10
|
56,631
|
13
|
69,600
|
-12,969
|
500
|
850
|
|
|
5/20/2026
|
1.70
|
20
|
80,831
|
17
|
82,300
|
-1,469
|
2,300
|
3,940
|
|
|
5/19/2026
|
1.80
|
17
|
78,519
|
15
|
81,112
|
-2,593
|
1,900
|
3,310
|
|
|
5/18/2026
|
1.70
|
14
|
81,110
|
16
|
63,200
|
17,910
|
3,700
|
6,290
|
|
|
5/15/2026
|
1.70
|
34
|
425,038
|
29
|
299,106
|
125,932
|
13,000
|
22,570
|
|
|
5/14/2026
|
1.80
|
34
|
198,395
|
23
|
308,000
|
-109,605
|
27,800
|
50,070
|
|
|
5/13/2026
|
1.90
|
75
|
685,893
|
34
|
126,402
|
559,491
|
90,300
|
167,650
|
|
|
5/12/2026
|
1.80
|
16
|
35,297
|
18
|
48,803
|
-13,506
|
2,100
|
3,580
|
|
|
5/11/2026
|
1.70
|
16
|
32,626
|
15
|
51,377
|
-18,751
|
1,200
|
2,150
|
|
|
5/8/2026
|
1.70
|
11
|
35,317
|
22
|
75,217
|
-39,900
|
3,200
|
5,440
|
|
|
5/7/2026
|
1.80
|
18
|
18,707
|
15
|
54,818
|
-36,111
|
500
|
900
|
|
|
5/6/2026
|
1.70
|
22
|
439,107
|
15
|
72,300
|
366,807
|
3,900
|
7,010
|
|
|
5/5/2026
|
1.80
|
11
|
19,910
|
18
|
55,920
|
-36,010
|
6,700
|
11,400
|
|
|
5/4/2026
|
1.80
|
13
|
133,597
|
15
|
204,500
|
-70,903
|
0
|
0
|
|
|
4/29/2026
|
1.80
|
20
|
262,487
|
20
|
74,751
|
187,736
|
12,100
|
21,560
|
|
|
Page 1 of 2 Next>
|
|
|