|
Closing price on 9/7/2016
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
527,800 |
| Split-adjusted Price |
3.70 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
527,800
|
|
|
9/6/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
213,100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
345,400
|
|
|
9/1/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
57,200
|
|
|
8/31/2016
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
186,004
|
|
|
8/30/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
99,200
|
|
|
8/29/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
151,240
|
|
|
8/26/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
109,600
|
|
|
8/25/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
75,800
|
|
|
8/24/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
148,800
|
|
|
8/23/2016
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
63,500
|
|
|
8/22/2016
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
270,200
|
|
|
8/19/2016
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
131,500
|
|
|
8/18/2016
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
96,500
|
|
|
8/17/2016
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.33
|
3.60
|
368,200
|
|
|
8/16/2016
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
211,700
|
|
|
8/15/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
176,500
|
|
|
8/12/2016
|
-0.30 / -8.82%
|
3.40
|
3.50
|
3.10
|
3.10
|
3.28
|
3.10
|
128,615
|
|
|
8/11/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
133,125
|
|
|
8/10/2016
|
+0.20 / +6.25%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.44
|
3.40
|
306,000
|
|
|
8/9/2016
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
156,300
|
|
|
8/8/2016
|
-0.10 / -3.23%
|
2.80
|
3.30
|
2.80
|
3.00
|
2.95
|
3.00
|
208,960
|
|
|
8/5/2016
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.06
|
3.10
|
235,140
|
|
|
8/4/2016
|
-0.30 / -8.33%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.41
|
3.30
|
358,003
|
|
|
8/3/2016
|
-0.30 / -7.69%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.72
|
3.60
|
202,300
|
|
|
8/2/2016
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.60
|
3.90
|
3.92
|
3.90
|
1,750,700
|
|
|
8/1/2016
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.50
|
4.00
|
4.05
|
4.00
|
1,934,200
|
|
|
7/29/2016
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.71
|
3.80
|
370,500
|
|
|
7/28/2016
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.61
|
3.90
|
1,080,600
|
|
|
7/27/2016
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
3.91
|
3.90
|
661,500
|
|
|