|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
12,400
|
28,520
|
|
|
11/14/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.50
|
42
|
40,259
|
158
|
674,218
|
-633,959
|
40,100
|
100,250
|
|
|
11/7/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.70
|
54
|
98,616
|
171
|
707,019
|
-608,403
|
98,200
|
265,140
|
|
|
10/31/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
3.00
|
182
|
639,927
|
178
|
1,155,357
|
-515,430
|
639,800
|
1,920,040
|
|
|
10/29/2024
|
3.30
|
128
|
213,862
|
74
|
198,400
|
15,462
|
99,200
|
318,300
|
|
|
10/28/2024
|
3.30
|
146
|
234,939
|
85
|
257,015
|
-22,076
|
153,700
|
492,910
|
|
|
10/25/2024
|
3.30
|
96
|
165,805
|
72
|
208,900
|
-43,095
|
78,000
|
261,760
|
|
|
10/24/2024
|
3.50
|
92
|
174,636
|
83
|
273,422
|
-98,786
|
79,300
|
277,460
|
|
|
10/23/2024
|
3.60
|
85
|
218,687
|
90
|
221,424
|
-2,737
|
61,800
|
222,370
|
|
|
10/22/2024
|
3.60
|
117
|
205,243
|
93
|
173,667
|
31,576
|
70,400
|
241,740
|
|
|
10/21/2024
|
3.60
|
129
|
225,235
|
121
|
435,850
|
-210,615
|
203,400
|
719,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|