|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2024
|
4.90
|
117
|
462,718
|
76
|
208,327
|
254,391
|
128,200
|
936,070
|
|
|
9/25/2024
|
4.50
|
248
|
609,051
|
250
|
1,016,594
|
-407,543
|
608,600
|
2,747,050
|
|
|
9/24/2024
|
5.00
|
454
|
993,724
|
411
|
1,691,733
|
-698,009
|
981,400
|
5,228,810
|
|
|
9/23/2024
|
5.50
|
166
|
559,232
|
52
|
204,501
|
354,731
|
204,500
|
1,123,670
|
|
|
9/20/2024
|
5.00
|
205
|
617,707
|
45
|
166,000
|
451,707
|
166,000
|
829,800
|
|
|
9/19/2024
|
4.60
|
226
|
506,772
|
70
|
308,911
|
197,861
|
308,900
|
1,411,550
|
|
|
9/18/2024
|
4.20
|
375
|
1,399,215
|
272
|
1,169,601
|
229,614
|
1,104,600
|
4,797,030
|
|
|
9/17/2024
|
3.90
|
100
|
609,346
|
30
|
99,000
|
510,346
|
99,000
|
386,100
|
|
|
9/16/2024
|
3.60
|
115
|
660,769
|
41
|
233,807
|
426,962
|
233,800
|
841,190
|
|
|
9/13/2024
|
3.30
|
123
|
650,189
|
47
|
184,200
|
465,989
|
184,200
|
607,860
|
|
|
9/12/2024
|
3.00
|
147
|
849,991
|
73
|
374,100
|
475,891
|
374,100
|
1,093,530
|
|
|
9/11/2024
|
2.80
|
263
|
926,479
|
222
|
995,100
|
-68,621
|
800,300
|
2,328,970
|
|
|
9/10/2024
|
2.80
|
90
|
571,014
|
58
|
90,800
|
480,214
|
90,800
|
254,240
|
|
|
9/9/2024
|
2.60
|
104
|
601,299
|
36
|
199,700
|
401,599
|
199,700
|
519,220
|
|
|
9/6/2024
|
2.40
|
65
|
1,234,694
|
43
|
107,200
|
1,127,494
|
107,200
|
257,230
|
|
|
9/5/2024
|
2.20
|
101
|
1,694,825
|
29
|
150,904
|
1,543,921
|
150,900
|
331,900
|
|
|
9/4/2024
|
2.00
|
56
|
1,858,491
|
17
|
88,700
|
1,769,791
|
88,700
|
177,230
|
|
|
8/30/2024
|
1.90
|
41
|
606,420
|
26
|
136,100
|
470,320
|
25,600
|
51,140
|
|
|
8/29/2024
|
2.00
|
34
|
404,864
|
37
|
187,200
|
217,664
|
58,200
|
116,410
|
|
|
8/28/2024
|
2.10
|
30
|
254,625
|
25
|
180,600
|
74,025
|
11,200
|
22,440
|
|
|
Page 1 of 2 Next>
|
|
|