|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.20/-8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
64,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/8/2024
|
-0.20/-7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
40,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/1/2024
|
-0.30/-10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
98,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/30/2024
|
-0.30/-9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
639,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
99,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.30
|
3.21
|
3.30
|
153,700
|
|
|
10/25/2024
|
-0.20/-5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
78,000
|
|
|
10/24/2024
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
79,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
61,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.43
|
3.60
|
70,400
|
|
|
10/21/2024
|
-0.20/-5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
203,400
|
|
|