|
Closing price on 9/21/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
143,500 |
| Split-adjusted Price |
2.60 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2015
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.75
|
2.60
|
143,500
|
|
|
9/18/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
463,600
|
|
|
9/17/2015
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
615,000
|
|
|
9/16/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
19,700
|
|
|
9/15/2015
|
-0.20 / -8.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.42
|
2.30
|
56,400
|
|
|
9/14/2015
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
137,300
|
|
|
9/11/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
31,900
|
|
|
9/10/2015
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
13,100
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
45,900
|
|
|
9/8/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
38,500
|
|
|
9/7/2015
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
13,500
|
|
|
9/4/2015
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
46,500
|
|
|
9/3/2015
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
147,300
|
|
|
9/1/2015
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.94
|
3.10
|
154,600
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
40,500
|
|
|
8/28/2015
|
-0.20 / -6.45%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.11
|
2.90
|
51,700
|
|
|
8/27/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
7,646,050
|
|
|
8/26/2015
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
32,600
|
|
|
8/25/2015
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.57
|
2.70
|
102,700
|
|
|
8/24/2015
|
-0.20 / -7.41%
|
2.50
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
23,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
15,100
|
|
|
8/20/2015
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
19,000
|
|
|
8/19/2015
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.84
|
2.80
|
42,400
|
|
|
8/18/2015
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
49,200
|
|
|
8/17/2015
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.02
|
3.20
|
23,400
|
|
|
8/14/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
32,800
|
|
|
8/13/2015
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
41,100
|
|
|
8/12/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
31,200
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
8/10/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.52
|
3.60
|
8,800
|
|
|