|
Closing price on 8/26/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
32,600 |
| Split-adjusted Price |
2.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
32,600
|
|
|
8/25/2015
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.57
|
2.70
|
102,700
|
|
|
8/24/2015
|
-0.20 / -7.41%
|
2.50
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
23,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
15,100
|
|
|
8/20/2015
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
19,000
|
|
|
8/19/2015
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.84
|
2.80
|
42,400
|
|
|
8/18/2015
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
49,200
|
|
|
8/17/2015
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.02
|
3.20
|
23,400
|
|
|
8/14/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
32,800
|
|
|
8/13/2015
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
41,100
|
|
|
8/12/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
31,200
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
8/10/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.52
|
3.60
|
8,800
|
|
|
8/7/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
26,400
|
|
|
8/6/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.69
|
3.60
|
362,600
|
|
|
8/5/2015
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
48,400
|
|
|
8/4/2015
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.63
|
3.70
|
87,500
|
|
|
8/3/2015
|
+0.10 / +2.63%
|
4.10
|
4.10
|
3.60
|
3.90
|
4.00
|
3.90
|
419,900
|
|
|
7/31/2015
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
32,400
|
|
|
7/30/2015
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
34,800
|
|
|
7/29/2015
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.40
|
3.20
|
104,000
|
|
|
7/28/2015
|
-0.30 / -7.89%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.80
|
3.50
|
90,100
|
|
|
7/27/2015
|
-0.40 / -9.52%
|
4.40
|
4.40
|
3.80
|
3.80
|
4.25
|
3.80
|
27,600
|
|
|
7/24/2015
|
-0.20 / -4.55%
|
4.20
|
4.40
|
4.00
|
4.20
|
4.14
|
4.20
|
10,100
|
|
|
7/23/2015
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.45
|
4.40
|
10,100
|
|
|
7/22/2015
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
14,100
|
|
|
7/21/2015
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.55
|
4.60
|
34,000
|
|
|
7/20/2015
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.51
|
4.60
|
43,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.56
|
4.60
|
24,000
|
|
|
7/16/2015
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
21,800
|
|
|