|
Closing price on 7/5/2013
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
8.60 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
7/3/2013
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,100
|
|
|
7/2/2013
|
+0.60 / +8.11%
|
6.80
|
8.00
|
6.70
|
8.00
|
6.75
|
8.00
|
133,300
|
|
|
7/1/2013
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,200
|
|
|
6/28/2013
|
-0.80 / -8.89%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
8.20
|
400
|
|
|
6/27/2013
|
-1.00 / -10.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.12
|
9.00
|
120,500
|
|
|
6/26/2013
|
-1.10 / -9.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.06
|
10.00
|
500
|
|
|
6/25/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/21/2013
|
-0.20 / -1.77%
|
10.40
|
11.10
|
10.20
|
11.10
|
10.53
|
11.10
|
1,500
|
|
|
6/20/2013
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
6/19/2013
|
-1.10 / -9.65%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
300
|
|
|
6/18/2013
|
+0.50 / +4.59%
|
10.10
|
11.40
|
9.90
|
11.40
|
10.66
|
11.40
|
2,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.10
|
10.90
|
10.59
|
10.90
|
2,000
|
|
|
6/13/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
6/12/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
6/11/2013
|
-1.10 / -9.17%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
1,000
|
|
|
6/10/2013
|
-0.30 / -2.44%
|
12.70
|
12.70
|
11.00
|
12.00
|
12.25
|
12.00
|
58,600
|
|
|
6/7/2013
|
+0.40 / +3.36%
|
12.00
|
12.60
|
10.90
|
12.30
|
11.61
|
12.30
|
61,300
|
|
|
6/6/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/5/2013
|
-0.20 / -1.65%
|
12.60
|
12.60
|
10.90
|
11.90
|
12.01
|
11.90
|
58,400
|
|
|
6/4/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/3/2013
|
-1.30 / -9.70%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
300
|
|
|
5/31/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
5/29/2013
|
+0.80 / +6.35%
|
11.50
|
13.40
|
11.50
|
13.40
|
13.16
|
13.40
|
800
|
|
|
5/28/2013
|
-0.10 / -0.79%
|
12.80
|
12.80
|
11.70
|
12.60
|
12.66
|
12.60
|
72,300
|
|
|
5/27/2013
|
+0.50 / +4.10%
|
12.80
|
12.80
|
11.20
|
12.70
|
12.67
|
12.70
|
46,900
|
|
|