|
Closing price on 7/28/2016
|
|
| Open |
3.60 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
1,080,600 |
| Split-adjusted Price |
3.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.61
|
3.90
|
1,080,600
|
|
|
7/27/2016
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
3.91
|
3.90
|
661,500
|
|
|
7/26/2016
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.24
|
4.30
|
265,400
|
|
|
7/25/2016
|
-0.10 / -2.44%
|
3.70
|
4.50
|
3.70
|
4.00
|
4.22
|
4.00
|
1,586,100
|
|
|
7/22/2016
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
153,100
|
|
|
7/21/2016
|
-0.40 / -8.16%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
161,000
|
|
|
7/20/2016
|
-0.50 / -9.26%
|
5.00
|
5.20
|
4.90
|
4.90
|
4.91
|
4.90
|
634,100
|
|
|
7/19/2016
|
-0.60 / -10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.43
|
5.40
|
450,701
|
|
|
7/18/2016
|
-0.60 / -9.09%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.02
|
6.00
|
1,075,900
|
|
|
7/15/2016
|
-0.70 / -9.59%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.75
|
6.60
|
356,600
|
|
|
7/14/2016
|
+0.30 / +4.29%
|
6.60
|
7.70
|
6.60
|
7.30
|
7.28
|
7.30
|
838,506
|
|
|
7/13/2016
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.40
|
7.00
|
6.80
|
7.00
|
1,907,200
|
|
|
7/12/2016
|
+0.60 / +9.38%
|
6.60
|
7.00
|
6.40
|
7.00
|
6.59
|
7.00
|
434,600
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.40
|
6.43
|
6.40
|
380,800
|
|
|
7/8/2016
|
-0.70 / -9.86%
|
6.80
|
6.90
|
6.40
|
6.40
|
6.59
|
6.40
|
735,300
|
|
|
7/7/2016
|
-0.70 / -8.97%
|
7.90
|
8.10
|
7.10
|
7.10
|
7.41
|
7.10
|
1,312,200
|
|
|
7/6/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.70
|
7.80
|
7.92
|
7.80
|
517,310
|
|
|
7/5/2016
|
+0.70 / +9.86%
|
7.60
|
7.80
|
7.10
|
7.80
|
7.72
|
7.80
|
1,367,100
|
|
|
7/4/2016
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.40
|
7.10
|
6.74
|
7.10
|
725,600
|
|
|
7/1/2016
|
-0.40 / -5.80%
|
7.00
|
7.00
|
6.40
|
6.50
|
6.77
|
6.50
|
212,300
|
|
|
6/30/2016
|
-0.70 / -9.21%
|
7.80
|
7.90
|
6.90
|
6.90
|
7.46
|
6.90
|
370,000
|
|
|
6/29/2016
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.90
|
7.60
|
73,700
|
|
|
6/28/2016
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.81
|
8.00
|
276,200
|
|
|
6/27/2016
|
-0.10 / -1.23%
|
7.50
|
8.00
|
7.40
|
8.00
|
7.47
|
8.00
|
163,400
|
|
|
6/24/2016
|
-0.20 / -2.41%
|
8.30
|
8.30
|
7.50
|
8.10
|
7.76
|
8.10
|
523,500
|
|
|
6/23/2016
|
+0.20 / +2.47%
|
8.20
|
8.60
|
7.60
|
8.30
|
8.30
|
8.30
|
309,500
|
|
|
6/22/2016
|
-0.90 / -10.00%
|
8.30
|
9.10
|
8.10
|
8.10
|
8.41
|
8.10
|
498,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
9.00
|
8.62
|
9.00
|
238,400
|
|
|
6/20/2016
|
+0.80 / +9.76%
|
8.20
|
9.00
|
7.50
|
9.00
|
8.37
|
9.00
|
845,300
|
|
|
6/17/2016
|
-0.90 / -9.89%
|
9.10
|
9.10
|
8.20
|
8.20
|
8.50
|
8.20
|
419,400
|
|
|