Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.45	4.40	10,100
7/22/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	14,100
7/21/2015	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.55	4.60	34,000
7/20/2015	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.51	4.60	43,000
7/17/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.60	24,000
7/16/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	21,800
7/15/2015	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.57	4.70	76,300
7/14/2015	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.97	4.80	50,300
7/13/2015	+0.20 / +4.00%	5.10	5.40	5.00	5.20	5.19	5.20	83,600
7/10/2015	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.95	5.00	298,600
7/9/2015	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.58	4.60	17,200
7/8/2015	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.67	4.70	20,300
7/7/2015	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	33,000
7/6/2015	-0.40 / -7.69%	5.00	5.00	4.70	4.80	4.79	4.80	70,300
7/3/2015	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.16	5.20	125,700
7/2/2015	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.78	4.80	54,800
7/1/2015	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.55	4.40	76,200
6/30/2015	0.00 / 0.00%	4.50	4.90	4.50	4.70	4.75	4.70	54,800
6/29/2015	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.58	4.70	151,800
6/26/2015	-0.50 / -9.43%	5.40	5.40	4.80	4.80	5.30	4.80	182,700
6/25/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.27	5.30	131,600
6/24/2015	-0.40 / -7.14%	5.10	5.40	5.10	5.20	5.28	5.20	80,400
6/23/2015	0.00 / 0.00%	5.50	5.60	5.10	5.60	5.26	5.60	102,700
6/22/2015	-0.40 / -6.67%	6.20	6.20	5.40	5.60	5.51	5.60	152,900
6/19/2015	0.00 / 0.00%	5.40	6.50	5.40	6.00	5.78	6.00	378,700
6/18/2015	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	53,500
6/17/2015	-0.70 / -9.59%	7.80	7.80	6.60	6.60	6.77	6.60	44,700
6/16/2015	+0.60 / +8.96%	7.30	7.30	7.10	7.30	7.29	7.30	431,100
6/15/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	144,500
6/12/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	196,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	500	13.90	0.72%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	10,300	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%