Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.78	4.80	54,800
7/1/2015	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.55	4.40	76,200
6/30/2015	0.00 / 0.00%	4.50	4.90	4.50	4.70	4.75	4.70	54,800
6/29/2015	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.58	4.70	151,800
6/26/2015	-0.50 / -9.43%	5.40	5.40	4.80	4.80	5.30	4.80	182,700
6/25/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.27	5.30	131,600
6/24/2015	-0.40 / -7.14%	5.10	5.40	5.10	5.20	5.28	5.20	80,400
6/23/2015	0.00 / 0.00%	5.50	5.60	5.10	5.60	5.26	5.60	102,700
6/22/2015	-0.40 / -6.67%	6.20	6.20	5.40	5.60	5.51	5.60	152,900
6/19/2015	0.00 / 0.00%	5.40	6.50	5.40	6.00	5.78	6.00	378,700
6/18/2015	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	53,500
6/17/2015	-0.70 / -9.59%	7.80	7.80	6.60	6.60	6.77	6.60	44,700
6/16/2015	+0.60 / +8.96%	7.30	7.30	7.10	7.30	7.29	7.30	431,100
6/15/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	144,500
6/12/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	196,800
6/11/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	358,200
6/10/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	350,100
6/9/2015	+0.40 / +9.30%	4.10	4.70	4.10	4.70	4.69	4.70	496,300
6/8/2015	+0.20 / +4.88%	4.50	4.50	4.30	4.30	4.48	4.30	59,500
6/5/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	200
6/4/2015	0.00 / 0.00%	4.10	4.10	3.80	3.80	4.10	3.80	600
6/3/2015	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	100
6/2/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/1/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/29/2015	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.13	4.10	1,600
5/28/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
5/27/2015	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.37	4.90	300
5/26/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/25/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/22/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%