|
Closing price on 6/18/2015
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
53,500 |
| Split-adjusted Price |
6.00 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2015
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
53,500
|
|
|
6/17/2015
|
-0.70 / -9.59%
|
7.80
|
7.80
|
6.60
|
6.60
|
6.77
|
6.60
|
44,700
|
|
|
6/16/2015
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.29
|
7.30
|
431,100
|
|
|
6/15/2015
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
144,500
|
|
|
6/12/2015
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
196,800
|
|
|
6/11/2015
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
358,200
|
|
|
6/10/2015
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
350,100
|
|
|
6/9/2015
|
+0.40 / +9.30%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.69
|
4.70
|
496,300
|
|
|
6/8/2015
|
+0.20 / +4.88%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.48
|
4.30
|
59,500
|
|
|
6/5/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
|
6/4/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
4.10
|
3.80
|
600
|
|
|
6/3/2015
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
6/2/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/29/2015
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.13
|
4.10
|
1,600
|
|
|
5/28/2015
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,600
|
|
|
5/27/2015
|
+0.40 / +8.89%
|
4.10
|
4.90
|
4.10
|
4.90
|
4.37
|
4.90
|
300
|
|
|
5/26/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
5/21/2015
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,000
|
|
|
5/20/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/13/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|