Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	0.00 / 0.00%	7.10	7.50	7.00	7.20	7.32	7.20	1,114,100
4/6/2016	0.00 / 0.00%	6.70	7.30	6.60	7.20	6.89	7.20	1,573,400
4/5/2016	-0.40 / -5.26%	7.00	7.30	7.00	7.20	7.13	7.20	1,448,910
4/4/2016	+0.30 / +4.11%	7.10	7.60	6.80	7.60	7.42	7.60	1,218,210
4/1/2016	-0.10 / -1.35%	7.30	7.50	7.10	7.30	7.31	7.30	1,148,245
3/31/2016	0.00 / 0.00%	7.00	7.50	6.90	7.40	7.23	7.40	1,260,000
3/30/2016	+0.10 / +1.37%	6.90	7.50	6.80	7.40	7.18	7.40	1,481,000
3/29/2016	-0.50 / -6.41%	7.40	7.80	7.10	7.30	7.46	7.30	1,339,100
3/28/2016	+0.60 / +8.33%	6.80	7.80	6.60	7.80	7.52	7.80	1,736,940
3/25/2016	-0.70 / -8.86%	7.70	8.00	7.20	7.20	7.55	7.20	2,012,000
3/24/2016	-0.80 / -9.20%	8.60	8.90	7.90	7.90	8.54	7.90	2,074,300
3/23/2016	+0.60 / +7.41%	8.10	8.70	8.10	8.70	8.43	8.70	1,547,300
3/22/2016	+0.60 / +8.00%	7.60	8.20	7.60	8.10	8.01	8.10	1,544,600
3/21/2016	+0.60 / +8.70%	6.80	7.50	6.40	7.50	7.17	7.50	1,491,200
3/18/2016	-0.20 / -2.82%	6.90	7.10	6.70	6.90	6.89	6.90	1,808,000
3/17/2016	+0.20 / +2.90%	6.90	7.30	6.80	7.10	7.15	7.10	1,342,900
3/16/2016	+0.50 / +7.81%	6.40	7.00	6.30	6.90	6.78	6.90	1,391,500
3/15/2016	+0.40 / +6.67%	6.00	6.50	5.80	6.40	6.19	6.40	1,605,700
3/14/2016	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.79	6.00	1,048,200
3/11/2016	+0.30 / +5.77%	5.10	5.60	5.10	5.50	5.38	5.50	1,308,700
3/10/2016	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.23	5.20	1,271,000
3/9/2016	0.00 / 0.00%	5.10	5.40	4.80	5.10	5.10	5.10	1,204,500
3/8/2016	-0.10 / -1.92%	5.10	5.60	5.10	5.10	5.42	5.10	1,296,800
3/7/2016	+0.30 / +6.12%	4.80	5.30	4.70	5.20	5.07	5.20	1,089,800
3/4/2016	+0.40 / +8.89%	4.40	4.90	4.30	4.90	4.53	4.90	1,292,700
3/3/2016	-0.20 / -4.26%	4.50	4.80	4.30	4.50	4.63	4.50	1,038,000
3/2/2016	+0.20 / +4.44%	4.90	4.90	4.10	4.70	4.66	4.70	1,280,700
3/1/2016	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.37	4.50	1,061,700
2/29/2016	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.92	4.10	1,643,500
2/26/2016	+0.30 / +8.57%	3.30	3.80	3.30	3.80	3.47	3.80	1,820,300

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%