|
Closing price on 4/5/2017
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
261,800 |
| Split-adjusted Price |
2.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
261,800
|
|
|
4/4/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
98,900
|
|
|
4/3/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
222,100
|
|
|
3/31/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
58,510
|
|
|
3/30/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
111,200
|
|
|
3/29/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
161,200
|
|
|
3/28/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
317,200
|
|
|
3/27/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
332,900
|
|
|
3/24/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
199,010
|
|
|
3/23/2017
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
225,002
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
149,300
|
|
|
3/21/2017
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
102,100
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
323,510
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
318,700
|
|
|
3/16/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
226,200
|
|
|
3/15/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
176,000
|
|
|
3/14/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
131,800
|
|
|
3/13/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.41
|
2.50
|
364,600
|
|
|
3/10/2017
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
299,500
|
|
|
3/9/2017
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
403,720
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
121,400
|
|
|
3/7/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
501,330
|
|
|
3/6/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.80
|
2.70
|
442,120
|
|
|
3/3/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
226,900
|
|
|
3/2/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
1,456,600
|
|
|
3/1/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.64
|
2.60
|
532,850
|
|
|
2/28/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
859,550
|
|
|
2/27/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
499,300
|
|
|
2/24/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
486,200
|
|
|
2/23/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
572,815
|
|
|