|
Closing price on 4/5/2013
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.00 |
| Volume |
63,600 |
| Split-adjusted Price |
11.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
-0.10 / -0.83%
|
13.00
|
13.00
|
11.00
|
11.90
|
12.11
|
11.90
|
63,600
|
|
|
4/4/2013
|
+0.70 / +6.19%
|
10.50
|
12.40
|
10.50
|
12.00
|
12.03
|
12.00
|
58,400
|
|
|
4/3/2013
|
-0.50 / -4.24%
|
11.90
|
11.90
|
10.90
|
11.30
|
11.55
|
11.30
|
51,400
|
|
|
4/2/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.90
|
11.80
|
11.72
|
11.80
|
66,400
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.90
|
11.80
|
11.82
|
11.80
|
58,400
|
|
|
3/29/2013
|
+0.40 / +3.51%
|
11.50
|
11.90
|
10.50
|
11.80
|
11.52
|
11.80
|
71,500
|
|
|
3/28/2013
|
+0.10 / +0.88%
|
11.40
|
11.40
|
10.40
|
11.40
|
11.40
|
11.40
|
72,400
|
|
|
3/27/2013
|
-0.20 / -1.74%
|
11.90
|
11.90
|
10.60
|
11.30
|
11.59
|
11.30
|
51,200
|
|
|
3/26/2013
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.00
|
11.50
|
11.70
|
11.50
|
76,800
|
|
|
3/25/2013
|
+0.40 / +3.57%
|
11.30
|
11.80
|
10.40
|
11.60
|
11.62
|
11.60
|
58,600
|
|
|
3/22/2013
|
-0.70 / -5.88%
|
11.10
|
12.00
|
11.00
|
11.20
|
11.56
|
11.20
|
72,400
|
|
|
3/21/2013
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.90
|
11.90
|
77,100
|
|
|
3/20/2013
|
+0.30 / +2.52%
|
12.40
|
12.40
|
11.00
|
12.20
|
12.24
|
12.20
|
100,800
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
71,500
|
|
|
3/18/2013
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
100,600
|
|
|
3/15/2013
|
-0.50 / -3.94%
|
13.10
|
13.10
|
11.70
|
12.20
|
12.49
|
12.20
|
75,500
|
|
|
3/14/2013
|
+0.30 / +2.42%
|
12.40
|
12.70
|
11.40
|
12.70
|
12.45
|
12.70
|
101,100
|
|
|
3/13/2013
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.20
|
12.40
|
11.76
|
12.40
|
95,900
|
|
|
3/12/2013
|
+0.60 / +5.08%
|
11.90
|
12.40
|
10.70
|
12.40
|
11.76
|
12.40
|
80,900
|
|
|
3/11/2013
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.00
|
11.80
|
11.99
|
11.80
|
101,100
|
|
|
3/8/2013
|
+1.00 / +9.17%
|
11.70
|
11.90
|
9.90
|
11.90
|
11.69
|
11.90
|
107,000
|
|
|
3/7/2013
|
-0.90 / -7.63%
|
12.40
|
12.40
|
10.90
|
10.90
|
12.36
|
10.90
|
102,200
|
|
|
3/6/2013
|
-1.10 / -8.53%
|
12.70
|
12.70
|
11.70
|
11.80
|
12.27
|
11.80
|
99,700
|
|
|
3/5/2013
|
-0.70 / -5.15%
|
13.20
|
13.20
|
12.30
|
12.90
|
12.76
|
12.90
|
45,300
|
|
|
3/4/2013
|
-0.30 / -2.16%
|
13.90
|
13.90
|
12.80
|
13.60
|
13.83
|
13.60
|
60,900
|
|
|
3/1/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.80
|
13.90
|
13.90
|
13.90
|
43,300
|
|
|
2/28/2013
|
+1.00 / +7.75%
|
13.70
|
13.90
|
11.70
|
13.90
|
12.96
|
13.90
|
44,200
|
|
|
2/27/2013
|
-1.50 / -10.42%
|
13.10
|
14.00
|
12.90
|
12.90
|
13.70
|
12.90
|
34,400
|
|
|
2/26/2013
|
-0.10 / -0.69%
|
14.00
|
14.40
|
13.10
|
14.40
|
14.02
|
14.40
|
41,100
|
|
|
2/25/2013
|
+0.10 / +0.69%
|
14.50
|
14.50
|
12.70
|
14.50
|
14.49
|
14.50
|
31,900
|
|
|