Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.94	6.00	845,900
4/28/2016	0.00 / 0.00%	5.50	5.70	5.00	5.50	5.24	5.50	281,800
4/27/2016	+0.40 / +7.84%	5.20	5.60	4.90	5.50	5.39	5.50	3,361,200
4/26/2016	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.08	5.10	2,599,800
4/25/2016	+0.40 / +9.30%	4.10	4.70	4.00	4.70	4.57	4.70	1,762,250
4/22/2016	-0.40 / -8.51%	4.40	4.60	4.30	4.30	4.31	4.30	307,200
4/21/2016	-0.50 / -9.62%	4.70	5.00	4.70	4.70	4.77	4.70	905,800
4/20/2016	-0.50 / -8.77%	5.40	5.70	5.20	5.20	5.27	5.20	849,100
4/19/2016	-0.60 / -9.52%	5.90	5.90	5.70	5.70	5.70	5.70	806,600
4/15/2016	-0.60 / -8.70%	6.40	6.80	6.30	6.30	6.35	6.30	1,888,900
4/14/2016	0.00 / 0.00%	6.80	7.10	6.80	6.90	7.08	6.90	929,710
4/13/2016	+0.60 / +9.52%	5.80	6.90	5.70	6.90	5.81	6.90	2,435,700
4/12/2016	-0.70 / -10.00%	6.60	6.60	6.30	6.30	6.36	6.30	794,500
4/11/2016	-0.10 / -1.41%	6.90	7.20	6.80	7.00	7.03	7.00	1,063,200
4/8/2016	-0.10 / -1.39%	7.10	7.40	6.50	7.10	7.08	7.10	1,432,460
4/7/2016	0.00 / 0.00%	7.10	7.50	7.00	7.20	7.32	7.20	1,114,100
4/6/2016	0.00 / 0.00%	6.70	7.30	6.60	7.20	6.89	7.20	1,573,400
4/5/2016	-0.40 / -5.26%	7.00	7.30	7.00	7.20	7.13	7.20	1,448,910
4/4/2016	+0.30 / +4.11%	7.10	7.60	6.80	7.60	7.42	7.60	1,218,210
4/1/2016	-0.10 / -1.35%	7.30	7.50	7.10	7.30	7.31	7.30	1,148,245
3/31/2016	0.00 / 0.00%	7.00	7.50	6.90	7.40	7.23	7.40	1,260,000
3/30/2016	+0.10 / +1.37%	6.90	7.50	6.80	7.40	7.18	7.40	1,481,000
3/29/2016	-0.50 / -6.41%	7.40	7.80	7.10	7.30	7.46	7.30	1,339,100
3/28/2016	+0.60 / +8.33%	6.80	7.80	6.60	7.80	7.52	7.80	1,736,940
3/25/2016	-0.70 / -8.86%	7.70	8.00	7.20	7.20	7.55	7.20	2,012,000
3/24/2016	-0.80 / -9.20%	8.60	8.90	7.90	7.90	8.54	7.90	2,074,300
3/23/2016	+0.60 / +7.41%	8.10	8.70	8.10	8.70	8.43	8.70	1,547,300
3/22/2016	+0.60 / +8.00%	7.60	8.20	7.60	8.10	8.01	8.10	1,544,600
3/21/2016	+0.60 / +8.70%	6.80	7.50	6.40	7.50	7.17	7.50	1,491,200
3/18/2016	-0.20 / -2.82%	6.90	7.10	6.70	6.90	6.89	6.90	1,808,000

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%