Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/24/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/23/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/22/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/21/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/20/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/17/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/16/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/15/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/14/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/13/2015	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/10/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	200
4/9/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/8/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/7/2015	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.57	4.60	4,200
4/6/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
4/3/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/2/2015	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.55	4.60	200
4/1/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/31/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,287,200
3/30/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	1,000
3/27/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	1,100
3/26/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	1,100
3/25/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	2,200
3/24/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	1,500
3/23/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	1,400
3/20/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	2,000
3/19/2015	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.16	4.50	14,200
3/18/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	2,200
3/17/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	4.50	12,800

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%