Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/16/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/15/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/14/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/13/2015	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/10/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	200
4/9/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/8/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/7/2015	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.57	4.60	4,200
4/6/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
4/3/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/2/2015	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.55	4.60	200
4/1/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/31/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,287,200
3/30/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	1,000
3/27/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	1,100
3/26/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	1,100
3/25/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	2,200
3/24/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	1,500
3/23/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	1,400
3/20/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	2,000
3/19/2015	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.16	4.50	14,200
3/18/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	2,200
3/17/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	4.50	12,800
3/16/2015	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.40	4.60	13,600
3/13/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	3,800
3/12/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	1,400
3/11/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	1,000
3/10/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	900
3/9/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	1,100

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%