|
Closing price on 3/4/2016
|
|
| Open |
4.40 |
| High |
4.90 |
| Low |
4.30 |
| Volume |
1,292,700 |
| Split-adjusted Price |
4.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
+0.40 / +8.89%
|
4.40
|
4.90
|
4.30
|
4.90
|
4.53
|
4.90
|
1,292,700
|
|
|
3/3/2016
|
-0.20 / -4.26%
|
4.50
|
4.80
|
4.30
|
4.50
|
4.63
|
4.50
|
1,038,000
|
|
|
3/2/2016
|
+0.20 / +4.44%
|
4.90
|
4.90
|
4.10
|
4.70
|
4.66
|
4.70
|
1,280,700
|
|
|
3/1/2016
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.37
|
4.50
|
1,061,700
|
|
|
2/29/2016
|
+0.30 / +7.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.92
|
4.10
|
1,643,500
|
|
|
2/26/2016
|
+0.30 / +8.57%
|
3.30
|
3.80
|
3.30
|
3.80
|
3.47
|
3.80
|
1,820,300
|
|
|
2/25/2016
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.60
|
3.50
|
918,500
|
|
|
2/24/2016
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.00
|
3.60
|
3.41
|
3.60
|
1,159,400
|
|
|
2/23/2016
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
1,224,700
|
|
|
2/22/2016
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
1,196,800
|
|
|
2/19/2016
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
1,194,900
|
|
|
2/18/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
826,400
|
|
|
2/17/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
656,500
|
|
|
2/16/2016
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
629,800
|
|
|
2/15/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
739,400
|
|
|
2/5/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
127,700
|
|
|
2/4/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
935,700
|
|
|
2/3/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
743,200
|
|
|
2/2/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
870,800
|
|
|
2/1/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
801,400
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
533,600
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
556,400
|
|
|
1/27/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
571,900
|
|
|
1/26/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
693,200
|
|
|
1/25/2016
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
789,700
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
733,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
586,900
|
|
|
1/20/2016
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
769,800
|
|
|
1/19/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
609,700
|
|
|
1/18/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
506,100
|
|
|