Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	1,800
2/10/2015	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.27	4.30	3,200
2/9/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	3,800
2/6/2015	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.25	4.30	3,100
2/5/2015	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.91	4.10	3,300
2/4/2015	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.97	3.80	2,000
2/3/2015	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.21	4.10	5,400
2/2/2015	0.00 / 0.00%	4.20	4.50	4.20	4.30	4.31	4.30	5,300
1/30/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.27	4.30	5,400
1/29/2015	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	4.40	4,800
1/28/2015	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	6,000
1/27/2015	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.32	4.30	10,000
1/26/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/23/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/22/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,300,400
1/21/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/20/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/19/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/15/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/14/2015	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.22	4.20	900
1/13/2015	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	1,300
1/12/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	300
1/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/8/2015	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	300
1/7/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/6/2015	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	200
1/5/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/31/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/30/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%