|
Closing price on 12/6/2016
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
94,700 |
| Split-adjusted Price |
2.80 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
94,700
|
|
|
12/5/2016
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
127,100
|
|
|
12/2/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
306,800
|
|
|
12/1/2016
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
709,400
|
|
|
11/30/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
258,210
|
|
|
11/29/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
149,600
|
|
|
11/28/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
53,200
|
|
|
11/25/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
67,700
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
155,600
|
|
|
11/23/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
32,500
|
|
|
11/22/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
150,000
|
|
|
11/21/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
65,420
|
|
|
11/18/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
111,800
|
|
|
11/17/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
137,100
|
|
|
11/16/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
185,610
|
|
|
11/15/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
109,630
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
122,900
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
166,100
|
|
|
11/10/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
37,600
|
|
|
11/9/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
180,400
|
|
|
11/8/2016
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
69,500
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
53,300
|
|
|
11/4/2016
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
295,800
|
|
|
11/3/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
65,900
|
|
|
11/2/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
59,000
|
|
|
11/1/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
92,000
|
|
|
10/31/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
135,000
|
|
|
10/28/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
88,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
154,800
|
|
|
10/26/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
105,400
|
|
|