|
Closing price on 12/16/2015
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
119,200 |
| Split-adjusted Price |
2.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
119,200
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
103,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
260,200
|
|
|
12/11/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
239,600
|
|
|
12/10/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
142,500
|
|
|
12/9/2015
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.44
|
2.40
|
368,900
|
|
|
12/8/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
123,000
|
|
|
12/7/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
557,600
|
|
|
12/4/2015
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
724,600
|
|
|
12/3/2015
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
558,400
|
|
|
12/2/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
855,100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
969,400
|
|
|
11/30/2015
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.70
|
2.90
|
3.00
|
2.90
|
462,100
|
|
|
11/27/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
803,100
|
|
|
11/26/2015
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.82
|
2.90
|
1,681,900
|
|
|
11/25/2015
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.65
|
2.70
|
985,900
|
|
|
11/24/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
643,400
|
|
|
11/23/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
866,200
|
|
|
11/20/2015
|
+0.10 / +3.85%
|
2.50
|
2.80
|
2.40
|
2.70
|
2.57
|
2.70
|
880,400
|
|
|
11/19/2015
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
491,800
|
|
|
11/18/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.63
|
2.80
|
689,700
|
|
|
11/17/2015
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
572,900
|
|
|
11/16/2015
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
1,057,100
|
|
|
11/13/2015
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
865,000
|
|
|
11/12/2015
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.91
|
2.90
|
565,500
|
|
|
11/11/2015
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
527,000
|
|
|
11/10/2015
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.56
|
2.60
|
568,700
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
153,500
|
|
|
11/6/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.42
|
2.40
|
2,118,400
|
|
|
11/5/2015
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
152,100
|
|
|