Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/9/2013	+0.50 / +9.62%	4.70	5.70	4.70	5.70	4.73	5.70	10,300
12/6/2013	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	400
12/5/2013	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/4/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
12/3/2013	+0.50 / +7.69%	6.80	7.00	6.80	7.00	6.90	7.00	200
12/2/2013	+0.50 / +8.33%	6.20	6.60	6.20	6.50	6.43	6.50	400
11/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/28/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/27/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/26/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/25/2013	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.55	5.70	200
11/22/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/21/2013	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/20/2013	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.11	4.50	9,400
11/19/2013	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	200
11/18/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/15/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.08	4.20	16,900
11/14/2013	0.00 / 0.00%	4.20	4.40	4.10	4.10	4.23	4.10	300
11/13/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/12/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/11/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/8/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
11/7/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	5,500
11/6/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	7,000
11/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
11/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
11/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,500
10/31/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	7,000
10/30/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.06	4.20	19,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	56,000	14.20	0.71%
ACE	11,500	36.50	-0.82%
ADP	7,200	29.10	0.00%
BCC	41,500	7.40	0.00%
BDT	27,400	7.30	1.39%
BHC	200	1.80	-5.26%
BIG	41,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%