|
Closing price on 11/8/2024
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
40,100 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
40,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/1/2024
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
98,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/30/2024
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
639,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
99,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.30
|
3.21
|
3.30
|
153,700
|
|
|
10/25/2024
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
78,000
|
|
|
10/24/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
79,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
61,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.43
|
3.60
|
70,400
|
|
|
10/21/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
203,400
|
|
|
10/18/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.73
|
3.80
|
108,100
|
|
|
10/17/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
194,000
|
|
|
10/16/2024
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.91
|
3.80
|
182,300
|
|
|
10/15/2024
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.53
|
3.70
|
420,400
|
|
|
10/14/2024
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
209,300
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
106,300
|
|
|
10/10/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.59
|
3.70
|
279,800
|
|
|
10/9/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.77
|
3.80
|
326,900
|
|
|
10/8/2024
|
-0.10 / -2.50%
|
4.20
|
4.40
|
3.90
|
3.90
|
4.17
|
3.90
|
313,300
|
|
|
10/7/2024
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
307,800
|
|
|
10/4/2024
|
-0.40 / -9.30%
|
4.20
|
4.40
|
3.90
|
3.90
|
3.97
|
3.90
|
305,200
|
|
|
10/3/2024
|
-0.10 / -2.27%
|
4.50
|
4.80
|
4.20
|
4.30
|
4.66
|
4.30
|
409,600
|
|
|
10/2/2024
|
+0.40 / +10.00%
|
3.80
|
4.40
|
3.60
|
4.40
|
3.79
|
4.40
|
900,800
|
|
|
10/1/2024
|
-0.40 / -9.09%
|
4.40
|
4.60
|
4.00
|
4.00
|
4.13
|
4.00
|
540,500
|
|
|
9/30/2024
|
-0.40 / -8.33%
|
4.80
|
4.90
|
4.40
|
4.40
|
4.42
|
4.40
|
559,700
|
|
|