|
Closing price on 11/7/2012
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
100 |
| Split-adjusted Price |
8.60 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2012
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
11/6/2012
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
33,600
|
|
|
11/5/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.13
|
8.20
|
39,300
|
|
|
11/2/2012
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.21
|
8.10
|
17,000
|
|
|
11/1/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.44
|
8.40
|
21,000
|
|
|
10/31/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
8.40
|
28,600
|
|
|
10/30/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.34
|
8.30
|
29,400
|
|
|
10/29/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6,000
|
|
|
10/26/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
30,700
|
|
|
10/25/2012
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
8.20
|
23,200
|
|
|
10/24/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
11,000
|
|
|
10/23/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.19
|
8.30
|
26,500
|
|
|
10/22/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.15
|
8.20
|
32,000
|
|
|
10/19/2012
|
-0.40 / -4.65%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
45,700
|
|
|
10/18/2012
|
-0.10 / -1.15%
|
8.50
|
8.90
|
8.30
|
8.60
|
8.54
|
8.60
|
77,500
|
|
|
10/17/2012
|
-0.50 / -5.43%
|
9.20
|
9.20
|
8.70
|
8.70
|
9.04
|
8.70
|
14,200
|
|
|
10/16/2012
|
+0.70 / +8.24%
|
8.80
|
9.20
|
8.30
|
9.20
|
8.71
|
9.20
|
64,200
|
|
|
10/15/2012
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.68
|
8.50
|
62,800
|
|
|
10/12/2012
|
-0.60 / -6.25%
|
9.60
|
9.80
|
9.00
|
9.00
|
9.42
|
9.00
|
49,300
|
|
|
10/11/2012
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.40
|
9.60
|
82,000
|
|
|
10/10/2012
|
-0.40 / -4.26%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.08
|
9.00
|
34,500
|
|
|
10/9/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.80
|
9.40
|
9.22
|
9.40
|
62,900
|
|
|
10/8/2012
|
-0.50 / -5.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.41
|
9.40
|
83,100
|
|
|
10/5/2012
|
-0.70 / -6.60%
|
9.90
|
10.30
|
9.90
|
9.90
|
10.02
|
9.90
|
32,400
|
|
|
10/4/2012
|
-0.70 / -6.19%
|
11.00
|
11.20
|
10.60
|
10.60
|
10.77
|
10.60
|
25,400
|
|
|
10/3/2012
|
-0.40 / -3.42%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.55
|
11.30
|
16,200
|
|
|
10/2/2012
|
-0.50 / -4.10%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
11.70
|
14,500
|
|
|
10/1/2012
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10,400
|
|
|
9/28/2012
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.18
|
12.30
|
29,000
|
|
|
9/27/2012
|
+0.40 / +3.42%
|
12.20
|
12.30
|
11.60
|
12.10
|
12.08
|
12.10
|
27,500
|
|
|