|
Closing price on 11/20/2015
|
|
| Open |
2.50 |
| High |
2.80 |
| Low |
2.40 |
| Volume |
880,400 |
| Split-adjusted Price |
2.70 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
+0.10 / +3.85%
|
2.50
|
2.80
|
2.40
|
2.70
|
2.57
|
2.70
|
880,400
|
|
|
11/19/2015
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
491,800
|
|
|
11/18/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.63
|
2.80
|
689,700
|
|
|
11/17/2015
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
572,900
|
|
|
11/16/2015
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
1,057,100
|
|
|
11/13/2015
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
865,000
|
|
|
11/12/2015
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.91
|
2.90
|
565,500
|
|
|
11/11/2015
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
527,000
|
|
|
11/10/2015
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.56
|
2.60
|
568,700
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
153,500
|
|
|
11/6/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.42
|
2.40
|
2,118,400
|
|
|
11/5/2015
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
152,100
|
|
|
11/4/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
42,900
|
|
|
11/3/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
29,700
|
|
|
11/2/2015
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.51
|
2.40
|
42,200
|
|
|
10/30/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
161,700
|
|
|
10/29/2015
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.48
|
2.60
|
26,900
|
|
|
10/28/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
35,300
|
|
|
10/27/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
69,800
|
|
|
10/26/2015
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.54
|
2.40
|
42,000
|
|
|
10/23/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
19,600
|
|
|
10/22/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
61,700
|
|
|
10/21/2015
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
28,200
|
|
|
10/20/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
21,400
|
|
|
10/19/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
204,200
|
|
|
10/16/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
95,300
|
|
|
10/15/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
78,100
|
|
|
10/14/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
144,500
|
|
|
10/13/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
149,300
|
|
|
10/12/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
137,800
|
|
|