|
Closing price on 11/17/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
137,100 |
| Split-adjusted Price |
1.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
137,100
|
|
|
11/16/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
185,610
|
|
|
11/15/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
109,630
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
122,900
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
166,100
|
|
|
11/10/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
37,600
|
|
|
11/9/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
180,400
|
|
|
11/8/2016
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
69,500
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
53,300
|
|
|
11/4/2016
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
295,800
|
|
|
11/3/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
65,900
|
|
|
11/2/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
59,000
|
|
|
11/1/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
92,000
|
|
|
10/31/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
135,000
|
|
|
10/28/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
88,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
154,800
|
|
|
10/26/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
105,400
|
|
|
10/25/2016
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.20
|
2.30
|
2.30
|
2.30
|
55,500
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
10,700
|
|
|
10/21/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
91,600
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
239,700
|
|
|
10/19/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
213,400
|
|
|
10/18/2016
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.41
|
2.30
|
87,200
|
|
|
10/17/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
400,500
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
253,160
|
|
|
10/13/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
181,200
|
|
|
10/12/2016
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
178,100
|
|
|
10/11/2016
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.37
|
2.30
|
84,500
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
148,200
|
|
|
10/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
239,800
|
|
|