Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.59	5.50	504,500
10/27/2017	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.59	5.60	1,224,401
10/26/2017	+0.20 / +3.85%	5.20	5.60	5.10	5.40	5.30	5.40	679,335
10/25/2017	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.33	5.20	375,341
10/24/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.37	5.40	322,400
10/23/2017	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	5.30	227,900
10/20/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.35	5.40	251,300
10/19/2017	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.40	5.30	256,600
10/18/2017	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	299,000
10/17/2017	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.45	5.50	589,841
10/16/2017	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.31	5.20	556,810
10/13/2017	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.43	5.50	279,829
10/12/2017	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	178,100
10/11/2017	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	231,900
10/10/2017	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.59	5.50	502,300
10/9/2017	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	361,800
10/6/2017	+0.30 / +5.45%	5.50	6.00	5.50	5.80	5.81	5.80	637,610
10/5/2017	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.56	5.50	363,370
10/4/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.66	5.80	291,810
10/3/2017	-0.20 / -3.39%	6.00	6.10	5.50	5.70	5.86	5.70	813,100
10/2/2017	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.85	5.90	1,633,900
9/29/2017	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.22	5.40	489,800
9/28/2017	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.32	5.30	272,122
9/27/2017	0.00 / 0.00%	5.10	5.70	5.10	5.60	5.42	5.60	207,400
9/26/2017	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.59	5.60	630,247
9/25/2017	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.80	5.70	472,500
9/22/2017	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.93	6.00	812,343
9/21/2017	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.09	6.20	542,703
9/20/2017	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.18	6.10	488,000
9/19/2017	+0.20 / +3.33%	6.00	6.40	6.00	6.20	6.17	6.20	874,686

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	114,000	14.85	5.69%
ACE	1,000	36.30	-0.27%
ADP	9,100	31.00	1.64%
BCC	102,800	8.10	0.00%
BDT	19,200	7.90	-1.25%
BHC	0	2.20	0.00%
BIG	64,000	8.20	1.23%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%