|
Closing price on 10/3/2012
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
16,200 |
| Split-adjusted Price |
11.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2012
|
-0.40 / -3.42%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.55
|
11.30
|
16,200
|
|
|
10/2/2012
|
-0.50 / -4.10%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
11.70
|
14,500
|
|
|
10/1/2012
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10,400
|
|
|
9/28/2012
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.18
|
12.30
|
29,000
|
|
|
9/27/2012
|
+0.40 / +3.42%
|
12.20
|
12.30
|
11.60
|
12.10
|
12.08
|
12.10
|
27,500
|
|
|
9/26/2012
|
+11.70 / +0.00%
|
11.70
|
11.70
|
10.50
|
11.70
|
11.57
|
11.70
|
31,600
|
|
|