|
Closing price on 1/9/2017
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
199,700 |
| Split-adjusted Price |
2.10 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.21
|
2.10
|
199,700
|
|
|
1/6/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
241,600
|
|
|
1/5/2017
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
86,600
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
153,400
|
|
|
1/3/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
108,800
|
|
|
12/30/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
121,600
|
|
|
12/29/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
125,530
|
|
|
12/28/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
106,200
|
|
|
12/27/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
408,510
|
|
|
12/26/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
263,000
|
|
|
12/23/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
204,700
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
85,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
300,300
|
|
|
12/20/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
122,100
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
89,700
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
288,300
|
|
|
12/15/2016
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
259,100
|
|
|
12/14/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
244,100
|
|
|
12/13/2016
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.06
|
2.30
|
243,400
|
|
|
12/12/2016
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
369,500
|
|
|
12/9/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
289,400
|
|
|
12/8/2016
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.43
|
2.40
|
350,220
|
|
|
12/7/2016
|
-0.20 / -7.14%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.75
|
2.60
|
1,671,700
|
|
|
12/6/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
94,700
|
|
|
12/5/2016
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
127,100
|
|
|
12/2/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
306,800
|
|
|
12/1/2016
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
709,400
|
|
|
11/30/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
258,210
|
|
|
11/29/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
149,600
|
|
|
11/28/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
53,200
|
|
|