|
Closing price on 1/5/2016
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
251,500 |
| Split-adjusted Price |
2.10 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
251,500
|
|
|
1/4/2016
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
372,900
|
|
|
12/31/2015
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.11
|
2.00
|
139,700
|
|
|
12/30/2015
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.03
|
2.10
|
104,100
|
|
|
12/29/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
145,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
28,800
|
|
|
12/25/2015
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.23
|
2.10
|
127,000
|
|
|
12/24/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
65,900
|
|
|
12/23/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
42,700
|
|
|
12/22/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
153,500
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
109,000
|
|
|
12/18/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
89,200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
113,700
|
|
|
12/16/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
119,200
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
103,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
260,200
|
|
|
12/11/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
239,600
|
|
|
12/10/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
142,500
|
|
|
12/9/2015
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.44
|
2.40
|
368,900
|
|
|
12/8/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
123,000
|
|
|
12/7/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
557,600
|
|
|
12/4/2015
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
724,600
|
|
|
12/3/2015
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
558,400
|
|
|
12/2/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
855,100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
969,400
|
|
|
11/30/2015
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.70
|
2.90
|
3.00
|
2.90
|
462,100
|
|
|
11/27/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
803,100
|
|
|
11/26/2015
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.82
|
2.90
|
1,681,900
|
|
|
11/25/2015
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.65
|
2.70
|
985,900
|
|
|
11/24/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
643,400
|
|
|