|
Closing price on 1/19/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
609,700 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
609,700
|
|
|
1/18/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
506,100
|
|
|
1/15/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
597,500
|
|
|
1/14/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
497,400
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.48
|
2.40
|
414,700
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.48
|
2.40
|
600,100
|
|
|
1/11/2016
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
497,400
|
|
|
1/8/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
260,400
|
|
|
1/7/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
367,200
|
|
|
1/6/2016
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
240,200
|
|
|
1/5/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
251,500
|
|
|
1/4/2016
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
372,900
|
|
|
12/31/2015
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.11
|
2.00
|
139,700
|
|
|
12/30/2015
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.03
|
2.10
|
104,100
|
|
|
12/29/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
145,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
28,800
|
|
|
12/25/2015
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.23
|
2.10
|
127,000
|
|
|
12/24/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
65,900
|
|
|
12/23/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
42,700
|
|
|
12/22/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
153,500
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
109,000
|
|
|
12/18/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
89,200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
113,700
|
|
|
12/16/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
119,200
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
103,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
260,200
|
|
|
12/11/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
239,600
|
|
|
12/10/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
142,500
|
|
|
12/9/2015
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.44
|
2.40
|
368,900
|
|
|
12/8/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
123,000
|
|
|