Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.84	0.80	56,900
1/9/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,900
1/8/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	78,900
1/7/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	196,900
1/6/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	114,500
1/3/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.97	0.90	125,700
1/2/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	137,800
12/31/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	326,100
12/30/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	5,200
12/27/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	39,200
12/26/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	15,200
12/25/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	89,100
12/24/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	51,800
12/23/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	61,400
12/20/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	142,100
12/19/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	193,700
12/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	57,200
12/17/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	61,600
12/16/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	245,100
12/13/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	112,300
12/12/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	233,400
12/11/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	17,700
12/10/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	224,400
12/9/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	106,500
12/6/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	27,600
12/5/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.84	0.90	494,700
12/4/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	157,900
12/3/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	172,900
12/2/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	33,300
11/29/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.93	1.00	50,400

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%