|
Closing price on 1/10/2013
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.70 |
| Volume |
23,400 |
| Split-adjusted Price |
15.70 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
-1.00 / -5.99%
|
17.00
|
17.00
|
15.70
|
15.70
|
16.88
|
15.70
|
23,400
|
|
|
1/9/2013
|
-1.20 / -6.70%
|
17.90
|
17.90
|
16.70
|
16.70
|
16.90
|
16.70
|
51,600
|
|
|
1/8/2013
|
+1.00 / +5.92%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.87
|
17.90
|
55,000
|
|
|
1/7/2013
|
+0.80 / +4.97%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.87
|
16.90
|
51,300
|
|
|
1/4/2013
|
+1.00 / +6.62%
|
15.10
|
16.10
|
15.10
|
16.10
|
15.49
|
16.10
|
67,800
|
|
|
1/3/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.30
|
15.10
|
15.13
|
15.10
|
65,700
|
|
|
1/2/2013
|
+0.30 / +2.03%
|
14.90
|
15.10
|
14.00
|
15.10
|
14.98
|
15.10
|
51,200
|
|
|
12/28/2012
|
+0.70 / +4.96%
|
13.00
|
14.80
|
13.00
|
14.80
|
13.81
|
14.80
|
66,800
|
|
|
12/27/2012
|
+0.90 / +6.82%
|
13.10
|
14.10
|
12.60
|
14.10
|
13.05
|
14.10
|
341,500
|
|
|
12/26/2012
|
+0.30 / +2.33%
|
13.20
|
13.40
|
12.10
|
13.20
|
13.22
|
13.20
|
56,800
|
|
|
12/25/2012
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.60
|
12.90
|
13.10
|
12.90
|
59,100
|
|
|
12/24/2012
|
-0.30 / -2.19%
|
13.60
|
13.60
|
12.90
|
13.40
|
13.57
|
13.40
|
39,800
|
|
|
12/21/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.79
|
13.70
|
46,500
|
|
|
12/20/2012
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.10
|
13.70
|
13.75
|
13.70
|
53,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.84
|
13.80
|
48,800
|
|
|
12/18/2012
|
+0.80 / +6.15%
|
13.80
|
13.80
|
12.30
|
13.80
|
13.36
|
13.80
|
46,600
|
|
|
12/17/2012
|
-0.70 / -5.11%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.62
|
13.00
|
47,800
|
|
|
12/14/2012
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.73
|
13.70
|
46,900
|
|
|
12/13/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
51,300
|
|
|
12/12/2012
|
-0.10 / -0.72%
|
13.40
|
13.80
|
13.00
|
13.80
|
13.34
|
13.80
|
50,500
|
|
|
12/11/2012
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
50,400
|
|
|
12/10/2012
|
-0.10 / -0.72%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.69
|
13.80
|
54,700
|
|
|
12/7/2012
|
+0.10 / +0.72%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.88
|
13.90
|
57,000
|
|
|
12/6/2012
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.93
|
13.80
|
75,700
|
|
|
12/5/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
14.00
|
70,700
|
|
|
12/4/2012
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.11
|
14.00
|
69,500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
14.00
|
60,800
|
|
|
11/30/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
47,300
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.21
|
14.00
|
135,900
|
|
|
11/28/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
104,000
|
|
|