Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	0
7/13/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	0
7/12/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	0
7/11/2017	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.44	0
7/10/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	0
7/7/2017	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	5.44	600
7/6/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.98	0
7/5/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.98	0
7/4/2017	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	4.98	1,000
7/3/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.13	0
6/30/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.13	0
6/29/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.13	0
6/28/2017	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	5.13	2,000
6/27/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.99	0
6/26/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.99	0
6/23/2017	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	5.99	0
6/22/2017	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.14	2,000
6/21/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.91	0
6/20/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.91	0
6/19/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.91	0
6/16/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.91	1,800
6/15/2017	0.00 / 0.00%	7.00	7.70	7.00	7.50	7.53	5.83	27,000
6/14/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.51	5.83	45,500
6/13/2017	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.76	100
6/12/2017	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.68	23,800
6/9/2017	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.34	5.76	60,900
6/8/2017	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.41	5.76	50,500
6/7/2017	+0.50 / +7.14%	7.30	7.50	7.10	7.50	7.39	5.83	56,600
6/6/2017	-0.40 / -5.41%	7.30	7.40	6.40	7.00	7.34	5.44	49,700
6/5/2017	0.00 / 0.00%	6.50	7.40	6.40	7.40	7.34	5.76	49,000

<<Previous 30 days Next 30 days>>

SPD News

30/11	SPD: Notice of transactions of Directors, PDMR (Tran Nhu Thien My)
20/11	SPD: Change in Business Registration Certificate
23/10	SPD: Financial Statement Quarter 3/2020
25/08	SPD: Explanation for the financial statement of the first 6 months of 2020
21/08	SPD: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%