Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
8.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
5/10/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
8.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
5/3/2024
|
8.00
|
1
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
5/2/2024
|
8.00
|
1
|
1
|
2
|
4
|
-3
|
0
|
0
|
|
4/26/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
8.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/24/2024
|
8.00
|
1
|
13,000
|
0
|
0
|
13,000
|
0
|
0
|
|
4/23/2024
|
8.00
|
1
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
4/22/2024
|
8.00
|
3
|
1,403
|
2
|
103
|
1,300
|
100
|
800
|
|
4/19/2024
|
8.00
|
1
|
2,000
|
1
|
1,000
|
1,000
|
1,000
|
8,000
|
|
Page 1 of 1
|
|