Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	0.00 / 0.00%	7.90	8.10	7.80	7.80	7.92	6.07	48,533
5/9/2017	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.85	6.07	45,500
5/8/2017	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.75	6.07	48,200
5/5/2017	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.91	6.22	44,900
5/4/2017	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	6.14	54,100
5/3/2017	0.00 / 0.00%	7.90	8.10	7.70	7.80	7.88	6.07	48,200
4/28/2017	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.78	6.07	49,300
4/27/2017	+0.10 / +1.28%	8.10	8.10	7.80	7.90	7.87	6.14	44,000
4/26/2017	0.00 / 0.00%	8.10	8.10	7.70	7.80	7.82	6.07	50,600
4/25/2017	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.87	6.07	45,500
4/24/2017	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	6.07	15,600
4/21/2017	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.92	6.14	55,700
4/20/2017	-0.10 / -1.25%	8.10	8.20	7.90	7.90	8.05	6.14	49,300
4/19/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	6.22	52,000
4/18/2017	0.00 / 0.00%	7.90	8.10	7.90	8.00	7.99	6.22	54,800
4/17/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.03	6.22	54,500
4/14/2017	-0.10 / -1.25%	7.90	8.10	7.70	7.90	7.98	6.14	48,800
4/13/2017	+0.30 / +3.90%	8.00	8.10	7.80	8.00	7.99	6.22	50,309
4/12/2017	-0.20 / -2.53%	7.90	8.10	7.70	7.70	7.98	5.99	35,653
4/11/2017	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.80	6.14	12,000
4/10/2017	+0.50 / +6.67%	7.50	8.10	7.40	8.00	7.50	6.22	50,900
4/7/2017	0.00 / 0.00%	6.80	7.70	6.80	7.60	7.48	5.91	26,000
4/5/2017	+0.80 / +11.76%	7.60	7.60	7.60	7.60	7.60	5.91	70,000
4/4/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.29	0
4/3/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.29	0
3/31/2017	+0.10 / +1.54%	7.30	7.40	6.60	6.60	6.83	5.13	7,500
3/30/2017	+0.70 / +12.07%	6.40	6.50	6.40	6.50	6.49	5.06	315,500
3/29/2017	-0.50 / -7.94%	6.30	6.30	5.40	5.80	5.68	4.51	35,100
3/28/2017	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	4.90	17,900
3/27/2017	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	5.76	20,000

<<Previous 30 days Next 30 days>>

SPD News

30/11	SPD: Notice of transactions of Directors, PDMR (Tran Nhu Thien My)
20/11	SPD: Change in Business Registration Certificate
23/10	SPD: Financial Statement Quarter 3/2020
25/08	SPD: Explanation for the financial statement of the first 6 months of 2020
21/08	SPD: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%