Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 9:29:48 AM - Markets open
VN-INDEX 1,243.83 -2.21/-0.18%
HNX-INDEX 226.29 +0.08/+0.03%
UPCOM-INDEX 92.24 -0.11/-0.12%
Da Nang Seaproducts Import - Export Corporation (SPD : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.00 0.00/0.00%
9:24:59 AM
Closing price on 12/9/2016
10.00 0.00/0.00%
Open 9.50
High 10.00
Low 9.00
Volume 600
Split-adjusted Price 7.78

Create Alert at: 8 8 8 ...
SPD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2016 0.00 / 0.00% 9.50 10.00 9.00 10.00 9.50 7.78 600
12/8/2016 +0.40 / +4.17% 11.00 11.00 10.00 10.00 10.50 7.78 200
12/7/2016 -0.40 / -4.00% 9.60 9.60 9.60 9.60 9.60 7.47 0
12/6/2016 +1.00 / +11.11% 9.40 10.00 9.40 10.00 9.60 7.78 300
12/5/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.00 0
12/2/2016 +0.70 / +8.43% 9.00 9.00 9.00 9.00 9.00 7.00 100
12/1/2016 +0.90 / +12.16% 8.00 8.30 8.00 8.30 8.15 6.46 200
11/30/2016 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 5.76 200
11/29/2016 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 5.06 100
11/28/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.43 30
11/25/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.43 0
11/24/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.43 0
11/23/2016 +0.70 / +14.00% 5.70 5.70 5.70 5.70 5.70 4.43 402,000
11/22/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
11/21/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
11/18/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
11/17/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
11/16/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.89 0
11/15/2016 -0.80 / -13.79% 5.00 5.00 5.00 5.00 5.00 3.89 100
11/14/2016 -1.00 / -14.71% 5.80 5.80 5.80 5.80 5.80 4.51 100
11/11/2016 -1.20 / -15.00% 6.80 6.80 6.80 6.80 6.80 5.29 100
11/10/2016 -1.30 / -13.98% 8.00 8.00 8.00 8.00 8.00 6.22 100
11/9/2016 -1.60 / -14.68% 9.30 9.30 9.30 9.30 9.30 7.23 312,700
11/8/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
11/7/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
11/4/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
11/3/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
11/2/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
11/1/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
10/31/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.48 0
SPD News
30/11 SPD: Notice of transactions of Directors, PDMR (Tran Nhu Thien My)
20/11 SPD: Change in Business Registration Certificate
23/10 SPD: Financial Statement Quarter 3/2020
25/08 SPD: Explanation for the financial statement of the first 6 months of 2020
21/08 SPD: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  2,000 7.10 5.97%
ABT  0 39.85 0.00%
ACL  100 11.90 0.42%
AGF  0 2.60 0.00%
ANV  244,400 18.80 1.62%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  147,300 22.85 -0.22%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,243.83 -2.21/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.