Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-1.30 / -3.57%	35.00	35.10	35.00	35.10	35.10	31.71	9,000
9/29/2022	-0.70 / -1.92%	37.00	37.00	35.70	35.70	36.40	32.25	1,600
9/28/2022	-1.60 / -4.21%	36.40	36.60	36.40	36.40	36.40	32.88	2,900
9/27/2022	+2.10 / +5.88%	36.00	38.50	36.00	37.80	38.00	34.15	11,800
9/26/2022	-0.80 / -2.07%	38.70	38.70	34.50	37.90	35.70	34.24	6,800
9/23/2022	+1.00 / +2.63%	37.90	39.10	37.90	39.00	38.70	35.23	300
9/22/2022	+0.80 / +2.12%	37.60	38.50	37.60	38.50	38.00	34.78	500
9/21/2022	-0.10 / -0.26%	37.10	38.30	37.10	38.30	37.70	34.60	1,000
9/20/2022	+1.20 / +3.27%	36.50	39.00	36.20	37.90	38.40	34.24	2,700
9/19/2022	-3.20 / -8.16%	37.20	37.50	36.00	36.00	36.70	32.52	5,100
9/16/2022	+0.70 / +1.79%	37.90	39.80	37.90	39.80	39.20	35.96	2,400
9/15/2022	+0.30 / +0.76%	39.30	39.60	37.60	39.60	39.10	35.78	1,200
9/14/2022	-0.10 / -0.25%	36.70	39.60	36.70	39.50	39.30	35.69	1,300
9/13/2022	+0.30 / +0.75%	39.90	40.20	39.00	40.20	39.60	36.32	2,000
9/12/2022	+1.10 / +2.79%	40.50	40.50	35.60	40.50	39.90	36.59	6,300
9/9/2022	+1.40 / +3.62%	36.50	40.10	36.50	40.10	39.40	36.23	3,500
9/8/2022	-1.90 / -4.70%	40.30	41.60	38.50	38.50	38.70	34.78	10,100
9/7/2022	-2.50 / -5.98%	41.90	42.00	39.20	39.30	40.40	35.50	5,200
9/6/2022	-0.20 / -0.47%	42.50	42.50	41.10	42.30	41.80	38.22	5,100
9/5/2022	-0.80 / -1.89%	41.50	42.80	41.50	41.60	42.50	37.58	4,700
8/31/2022	-0.30 / -0.70%	42.50	42.90	41.50	42.80	42.40	38.67	4,400
8/30/2022	+0.10 / +0.23%	43.50	43.50	42.70	43.00	43.10	38.85	4,800
8/29/2022	-1.00 / -2.27%	43.80	43.80	42.00	43.00	42.90	38.85	4,100
8/26/2022	+0.20 / +0.45%	44.50	44.50	43.50	44.20	44.00	39.93	9,100
8/25/2022	+2.40 / +5.65%	42.70	45.00	42.70	44.90	44.00	40.56	33,100
8/24/2022	+0.50 / +1.18%	43.00	43.00	42.00	43.00	42.50	38.85	7,300
8/23/2022	+0.90 / +2.14%	38.20	43.00	38.20	43.00	42.50	38.85	7,400
8/22/2022	-0.70 / -1.62%	42.50	42.90	41.10	42.60	42.10	38.49	6,500
8/19/2022	+1.20 / +2.87%	41.00	46.00	41.00	43.00	43.30	38.85	10,900
8/18/2022	-0.30 / -0.70%	41.70	42.50	41.60	42.40	41.80	38.31	9,900

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%