Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	32.40	9,200
5/2/2024	+0.80 / +2.51%	32.50	32.90	32.50	32.70	32.50	32.70	4,800
4/26/2024	+0.40 / +1.26%	31.70	32.10	31.70	32.10	31.90	32.10	1,800
4/25/2024	+0.30 / +0.96%	31.80	31.80	30.30	31.60	31.70	31.60	2,800
4/24/2024	+0.80 / +2.62%	31.30	31.30	31.30	31.30	31.30	31.30	100
4/23/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
4/22/2024	+1.60 / +5.54%	30.50	30.50	30.50	30.50	30.50	30.50	100
4/19/2024	+0.20 / +0.65%	30.80	31.00	28.30	31.00	28.90	31.00	18,100
4/17/2024	+0.60 / +1.88%	30.20	32.80	30.00	32.60	30.80	32.60	14,000
4/16/2024	-0.80 / -2.44%	32.10	32.10	32.00	32.00	32.00	32.00	2,300
4/15/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
4/12/2024	+0.50 / +1.52%	31.60	33.40	31.60	33.40	32.80	33.40	1,500
4/11/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	100
4/10/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
4/9/2024	+1.20 / +3.66%	32.30	34.00	32.10	34.00	32.90	34.00	5,400
4/8/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
4/5/2024	+0.10 / +0.31%	33.00	33.00	32.30	32.30	32.80	32.30	4,400
4/4/2024	-1.00 / -2.94%	33.10	33.50	31.60	33.00	32.20	33.00	23,500
4/3/2024	-1.00 / -2.87%	34.00	34.00	33.90	33.90	34.00	33.90	2,000
4/2/2024	-1.70 / -4.74%	35.60	35.60	34.20	34.20	34.90	34.20	1,500
4/1/2024	-0.40 / -1.16%	34.20	38.60	34.00	34.20	35.90	34.20	14,600
3/29/2024	0.00 / 0.00%	35.00	35.00	34.10	34.50	34.60	34.50	2,700
3/28/2024	+1.10 / +3.21%	34.50	35.40	34.20	35.40	34.50	35.40	7,300
3/27/2024	+0.30 / +0.87%	34.50	34.70	34.10	34.70	34.30	34.70	6,900
3/26/2024	-0.80 / -2.29%	35.60	35.60	34.10	34.10	34.40	34.10	1,500
3/25/2024	-0.70 / -2.02%	34.80	35.30	34.00	34.00	34.90	34.00	4,400
3/22/2024	+0.70 / +2.02%	34.80	35.70	34.20	35.30	34.70	35.30	3,500
3/21/2024	+0.60 / +1.72%	34.30	35.40	34.30	35.40	34.60	35.40	6,300
3/20/2024	+0.70 / +2.02%	34.60	35.30	34.40	35.30	34.80	35.30	6,000
3/19/2024	+0.60 / +1.70%	34.50	35.80	34.50	35.80	34.60	35.80	2,500

<<Previous 30 days

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	429,800	53.80	-0.37%
CIG	61,100	4.55	-0.66%
CKG	13,600	19.65	0.77%
CRE	218,800	8.10	0.12%
DLG	1,778,200	2.01	2.03%
DLR	0	11.90	0.00%
DTI	97,600	3.70	2.78%
DXS	1,002,400	7.15	0.00%
FIR	907,400	6.69	3.08%
FLC	0	3.50	0.00%